|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $243.1500 One month high (close): $260.1300
VUG Daily Change: -1.37% Daily StdDev 1.39% VUG EMA_5_Trend: -0.56% 10Minute StdDev: $1.3644
Latest Price : $251.6(-1.37%) | Fri. Mar 26, 2021($1.3) Thu. Mar 25, 2021($2.3) Wed. Mar 24, 2021($1.5) Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($1.8) Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1.7) Wed. Mar 17, 2021($1.7)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 253.19 | 255.3 | 255.91(-0.03) | 255.02(-0.15) | 254.15(-0.14) | 252.94 | -0.1 | | 2 | 29(3.2) | -10 | [-2] | [-17] | [-13] | -105 | -124 | DT | -0.9 | HoldShort? | | (-4) | -10 | -26 | -14 | -20 | -2.2,0 | 60 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 253.19(daily_ema_20 0.1%) 255.02(hourly_sma_10 0.82%) 255.3(daily_ema_10 0.93%) 255.91(hourly_sma_20 1.17%)
|
| | | 2 | Mar/24 | 14 | 253.19 | 255.3 | 255.99(0.01) | 255.41(-0.15) | 254.52(-0.12) | 253.76 | 0.1 | | 2 | 26(-1.2) | 5 | [1] | [-14] | [-4] | -98 | -126 | DR | -0.6 | HoldShort | | (-2) | -9 | 0 | -19 | -13 | -1.9,0 | 60 | | 3 | Mar/24 | 13 | 253.19 | 255.3 | 255.96(0.01) | 255.78(-0.13) | 254.82(-0.13) | 253.76 | 0.1 | | 2 | 27(-1) | -15 | [1] | [-14] | [-16] | -86 | -129 | DR | -0.9 | HoldShort | | (1) | -9 | -33 | -14 | -20 | -1.8,9 | 60 | | 4 | Mar/24 | 12 | 253.19 | 255.3 | 255.94(0.03) | 256.1(-0.06) | 255.15(-0.16) | 254.81 | 0.4 | | 2 | 28(-2.2) | 5 | [2] | [-14] | [-12] | -64 | -104 | DR | -0.3 | OpenShort | | (2) | -12 | -21 | -18 | -20 | -0.9,9 | 60 | | 5 | Mar/24 | 11 | 253.19 | 255.3 | 255.87(0.04) | 256.25(-0.06) | 255.55(-0.13) | 255.47 | 0.5 | | 2 | 30(-2.5) | 20 | [3] | [-11] | [3] | -42 | -86 | RG | -0.1 | Wait | | (3) | -9 | 22 | -20 | -8 | -0.3,16 | 60 | | | | |
| 6 | Mar/24 | 10 | 253.19 | 255.3 | 255.76(0.04) | 256.4(-0.1) | 255.89(-0.16) | 254.79 | 0.4 | | 2 | 33(-3.2) | 5 | [3] | [-15] | [-13] | -43 | -113 | DR | -0.7 | OpenShort | | (2) | -12 | -16 | -33 | -20 | -0.7,25 | 60 | | 7 | Mar/24 | 9 | 253.19 | 255.3 | 255.65(0.07) | 256.66(-0.07) | 256.29(-0.18) | 255.29 | 0.5 | | 2 | 36(-4.5) | 15 | [5] | [-15] | [-7] | -11 | -113 | DR | -0.6 | OpenShort? | | (4) | -13 | -3 | -26 | -20 | -0.2,44 | 60 | | 8 | Mar/23 | 15 | 253.58 | 255.34 | 255.47(0.06) | 256.84(-0.07) | 256.74(-0.12) | 255.4 | 0.4 | | 3 | 41(-2.2) | -5 | [4] | [-9] | [-20] | 17 | -81 | DR | -0.7 | OpenShort? | | (6) | -9 | -44 | -17 | -20 | -0,67 | 57 | | 9 | Mar/23 | 14 | 253.58 | 255.34 | 255.3(0.07) | 257.01(0.02) | 257.06(0.04) | 256.81 | 0.7 | | 3 | 43(-0.7) | 25 | [5] | [6] | [-6] | 56 | 5 | CR | -0.1 | HoldShort | | (8) | 3 | -10 | -7 | -11 | 0.8,86 | 57 | | 10 | Mar/23 | 13 | 253.58 | 255.34 | 255.11(0.06) | 256.96(0.06) | 256.95(0.01) | 257.14 | 0.8 | | 3 | 44(0.9) | 35 | [4] | [5] | [2] | 67 | 29 | UT | 0.1 | OpenLong | | (7) | 1 | 10 | -1 | -7 | 1,92 | 57 | | | | |
| 11 | Mar/23 | 12 | 253.58 | 255.34 | 254.95(0.03) | 256.8(0.09) | 256.92(-0.04) | 256.83 | 0.7 | | 3 | 43(1) | 5 | [2] | [2] | [-8] | 67 | 34 | CR | -0 | HoldShort | | (5) | -3 | -22 | 1 | -17 | 1,92 | 57 | | 12 | Mar/23 | 11 | 253.58 | 255.34 | 254.87(0.04) | 256.57(0.17) | 257.02(0.03) | 257.53 | 0.9 | | 3 | 42(2) | 25 | [3] | [10] | [5] | 76 | 70 | UT | 0.3 | OpenLong | | (4) | 2 | 18 | -2 | -9 | 1.4,91 | 57 | | 13 | Mar/23 | 10 | 253.58 | 255.34 | 254.76(0.04) | 256.15(0.14) | 256.94(-0.01) | 256.97 | 0.7 | | 3 | 40(1.5) | 30 | [3] | [6] | [5] | 69 | 51 | UT | 0 | OpenLong | | (3) | -1 | 22 | -8 | -7 | 1.2,89 | 57 | | 14 | Mar/23 | 9 | 253.58 | 255.34 | 254.67(0.03) | 255.78(0.11) | 256.94(-0) | 256.28 | 0.6 | | 3 | 38(0.8) | 5 | [2] | [5] | [-9] | 65 | 33 | CR | -0.4 | HoldShort? | | (2) | -0 | -22 | -6 | -10 | 0.9,92 | 57 | | 15 | Mar/22 | 15 | 253.72 | 254.98 | 254.6(0.03) | 255.49(0.15) | 256.97(0.11) | 257 | 0.7 | | 4 | 37(2.6) | 25 | [2] | [17] | [-2] | 83 | 88 | CR | 0 | OpenShort? | | (4) | 8 | -10 | 1 | 10 | 1.4,98 | 49 | | | | |
| 16 | Mar/22 | 14 | 253.72 | 254.98 | 254.51(-0.04) | 255.11(0.19) | 256.68(0.22) | 257.34 | 0.8 | | 4 | 35(-5) | 10 | [-3] | [25] | [6] | 93 | 196 | UR | 0.4 | SmallShort | | (3) | 16 | 7 | 9 | 20 | 1.7,100 | 49 | | 17 | Mar/22 | 13 | 253.72 | 254.98 | 254.62(-0.03) | 254.63(0.21) | 256.12(0.3) | 257.11 | 0.7 | | 4 | 40(-2.4) | 30 | [-2] | [31] | [5] | 83 | 195 | UR | 0.5 | SmallShort | | (-4) | 22 | -0 | 18 | 20 | 1.3,100 | 49 | | 18 | Mar/22 | 12 | 253.72 | 254.98 | 254.69(0.02) | 254.1(0.2) | 255.35(0.3) | 257.12 | 0.7 | | 4 | 42(1.3) | 50 | [1] | [32] | [17] | 80 | 150 | UT | 0.9 | OpenLong | | (-2) | 22 | 26 | 30 | 20 | 1.2,100 | 49 | | 19 | Mar/22 | 11 | 253.72 | 254.98 | 254.63(0.02) | 253.6(0.13) | 254.59(0.23) | 256.29 | 0.5 | | 4 | 41(0.5) | 50 | [1] | [24] | [18] | 65 | 105 | UT | 0.9 | OpenLong | | (1) | 17 | 24 | 35 | 20 | 0.9,92 | 49 | | 20 | Mar/22 | 10 | 253.72 | 254.98 | 254.59(-0.01) | 253.27(0.07) | 254(0.18) | 255.53 | 0.4 | | 4 | 40(-0.2) | 45 | [-1] | [18] | [18] | 28 | 90 | UR | 0.8 | SmallShort | | (0) | 13 | 30 | 26 | 20 | 0.5,65 | 49 | | | | |
| 21 | Mar/22 | 9 | 253.72 | 254.98 | 254.61(-0.04) | 253.1(-0.03) | 253.54(0.16) | 254.57 | 0.2 | | 4 | 41(-1.2) | 45 | [-3] | [12] | [20] | -11 | 73 | UR | 0.5 | SmallShort? | | (-2) | 12 | 41 | 14 | 20 | -0,39 | 49 | | 22 | Mar/19 | 15 | 253.81 | 253.79 | 254.72(-0.05) | 253.17(-0.08) | 253.14(0.11) | 253.27 | -0.1 | | -2 | 42(4.5) | -10 | [-4] | [4] | [3] | -41 | 10 | UR | 0.1 | SmallShort? | | (-6) | 8 | -1 | 8 | 20 | -0.7,27 | 42 | | 23 | Mar/19 | 14 | 253.81 | 253.79 | 254.84(-0.11) | 253.38(-0.07) | 252.85(0.1) | 253.3 | -0.1 | | -2 | 37(-2.6) | -40 | [-8] | [3] | [2] | -51 | 65 | UR | 0.2 | SmallShort | | (-4) | 7 | -2 | 10 | 12 | -0.8,19 | 42 | | 24 | Mar/19 | 13 | 253.81 | 253.79 | 255.11(-0.09) | 253.56(-0.06) | 252.6(0.03) | 253.36 | -0.1 | | -2 | 40(-1.1) | -25 | [-7] | [-1] | [4] | -54 | 20 | DP | 0.4 | OpenShort | | (-9) | 2 | 4 | 14 | 6 | -0.8,16 | 42 | | 25 | Mar/19 | 12 | 253.81 | 253.79 | 255.35(-0.12) | 253.7(-0.09) | 252.53(-0.05) | 253.23 | -0.1 | | -2 | 41(-1.9) | -40 | [-9] | [-9] | [9] | -66 | 19 | DP | 0.3 | OpenShort | | (-8) | -4 | 22 | 11 | 4 | -1,9 | 42 | | | | |
| 26 | Mar/19 | 11 | 253.81 | 253.79 | 255.65(-0.13) | 253.92(-0.27) | 252.66(-0.21) | 252.56 | -0.2 | | -2 | 43(-0.3) | -45 | [-10] | [-28] | [10] | -82 | -48 | DP | -0 | OpenShort | | (-11) | -15 | 24 | 3 | 20 | -1.4,3 | 42 | | 27 | Mar/19 | 10 | 253.81 | 253.79 | 255.99(-0.17) | 254.61(-0.26) | 253.19(-0.28) | 251.8 | -0.4 | | -2 | 43(0.4) | -50 | [-13] | [-33] | [-5] | -95 | -68 | DT | -0.6 | HoldShort | | (-13) | -21 | -8 | -4 | -20 | -1.8,0 | 42 | | 28 | Mar/19 | 9 | 253.81 | 253.79 | 256.41(-0.16) | 255.29(-0.14) | 253.9(-0.24) | 252.06 | -0.3 | | -2 | 43(1.4) | -50 | [-12] | [-26] | [-16] | -98 | -78 | DT | -0.8 | OpenShort? | | (-14) | -18 | -30 | -10 | -20 | -1.9,0 | 42 | | 29 | Mar/18 | 15 | 254.38 | 253.44 | 256.83(-0.13) | 255.66(-0.1) | 254.52(-0.14) | 253 | -0.2 | | -4 | 41(5.5) | -50 | [-10] | [-16] | [-15] | -92 | -63 | DT | -0.7 | OpenShort? | | (-12) | -10 | -28 | -7 | -20 | -1.8,3 | 50 | | 30 | Mar/18 | 14 | 254.38 | 253.44 | 257.16(-0.05) | 255.91(-0.08) | 254.87(-0.12) | 253.88 | -0.1 | | -4 | 36(2.4) | -50 | [-4] | [-12] | [-17] | -83 | -113 | DT | -0.5 | OpenShort | | (-10) | -9 | -42 | -2 | -20 | -1.6,7 | 50 | | | | |
| 31 | Mar/18 | 13 | 254.38 | 253.44 | 257.3(-0.02) | 256.11(-0.06) | 255.17(-0.34) | 255.21 | 0.1 | | -4 | 33(0.8) | -45 | [-2] | [-27] | [-3] | -69 | -139 | DT | 0 | OpenShort | | (-2) | -25 | -4 | -4 | -13 | -1.1,9 | 50 | | 32 | Mar/18 | 12 | 254.38 | 253.44 | 257.36(-0.01) | 256.27(-0.01) | 256.03(-0.25) | 255.34 | 0.2 | | -4 | 33(0.4) | -35 | [-1] | [-18] | [-2] | -72 | -129 | DT | -0.4 | OpenShort | | (-2) | -18 | 6 | -14 | -20 | -1.1,6 | 50 | | 33 | Mar/18 | 11 | 254.38 | 253.44 | 257.39(-0.01) | 256.31(-0.14) | 256.67(-0.05) | 255.17 | 0.1 | | -4 | 32(0.4) | -25 | [-1] | [-8] | [-2] | -77 | -93 | DT | -0.8 | HoldShort | | (-1) | -4 | 13 | -35 | -1 | -1.2,3 | 50 | | 34 | Mar/18 | 10 | 254.38 | 253.44 | 257.41(-0.01) | 256.66(-0.13) | 256.8(-0.06) | 254.77 | 0.1 | | -4 | 32(0.5) | -40 | [-1] | [-9] | [-11] | -58 | -105 | DT | -1.1 | OpenShort | | (-2) | -4 | -19 | -16 | -20 | -1.4,27 | 50 | | 35 | Mar/18 | 9 | 254.38 | 253.44 | 257.41(-0) | 256.99(-0.15) | 256.95(-0.04) | 255.38 | 0.2 | | -4 | 31(0.1) | -50 | [-0] | [-8] | [-41] | -30 | -89 | DR | -0.9 | OpenShort? | | (0) | -3 | -127 | 11 | -11 | -1.1,48 | 50 | | | | |
| 36 | Mar/17 | 15 | 255.03 | 252.82 | 257.43(0.08) | 257.38(0.01) | 257.06(0.22) | 259.5 | 0.7 | | -5 | 31(2.6) | 45 | [6] | [20] | [19] | 28 | 58 | UT | 1.4 | OpenLong? | | (6) | 16 | 30 | 28 | 20 | 1.1,50 | 56 | | 37 | Mar/17 | 14 | 255.03 | 252.82 | 257.23(0.07) | 257.36(-0.07) | 256.5(0.22) | 258.54 | 0.6 | | -5 | 29(-0.7) | 40 | [5] | [17] | [34] | -11 | 36 | UT | 1.1 | OpenLong | | (6) | 17 | 86 | 12 | 20 | 0.7,22 | 56 | | 38 | Mar/17 | 13 | 255.03 | 252.82 | 257.04(0.03) | 257.54(-0.18) | 255.94(-0.23) | 255.78 | 0.1 | | -5 | 29(-1.2) | -20 | [2] | [-22] | [-1] | -62 | -134 | DR | -0.1 | OpenShort | | (2) | -17 | 8 | -16 | -9 | -0.7,6 | 56 | | 39 | Mar/17 | 12 | 255.03 | 252.82 | 256.97(0.02) | 258(-0.16) | 256.52(-0.2) | 255.53 | 0.1 | | -5 | 31(-1) | -35 | [2] | [-19] | [-9] | -55 | -126 | DR | -0.5 | OpenShort | | (2) | -15 | -12 | -14 | -20 | -0.8,15 | 56 | | 40 | Mar/17 | 11 | 255.03 | 252.82 | 256.91(0.04) | 258.42(-0.03) | 257.04(-0.26) | 255.92 | 0.1 | | -5 | 32(-1.4) | -50 | [3] | [-18] | [-19] | -47 | -139 | DR | -0.6 | OpenShort | | (3) | -20 | -26 | -30 | -20 | -0.5,16 | 56 | | | | |
| 41 | Mar/17 | 10 | 255.03 | 252.82 | 256.82(0.07) | 258.48(0.01) | 257.71(-0.2) | 256.73 | 0.3 | | -5 | 33(-2.4) | -0 | [5] | [-12] | [3] | -13 | -114 | RG | -0.5 | Wait | | (4) | -15 | 31 | -19 | -20 | -0,37 | 56 | | 42 | Mar/17 | 9 | 255.03 | 252.82 | 256.64(0.05) | 258.48(-0) | 258.22(-0.36) | 255.74 | 0.1 | | -5 | 35(-2) | -50 | [4] | [-24] | [-41] | -13 | -173 | DR | -1.1 | OpenShort? | | (4) | -27 | -91 | -28 | -20 | -0.4,47 | 56 | | 43 | Mar/16 | 15 | 255.35 | 251.81 | 256.51(0.1) | 258.47(0.12) | 259.14(-0.13) | 258.68 | 0.5 | | -8 | 37(2.2) | -10 | [8] | [-3] | [2] | 43 | -46 | RG | -0.2 | Wait? | | (10) | -10 | 18 | -12 | -17 | 0.9,70 | 47 | | 44 | Mar/16 | 14 | 255.35 | 251.81 | 256.25(0.02) | 258.15(0.11) | 259.48(-0.12) | 258.1 | 0.4 | | -8 | 35(0.4) | -50 | [2] | [-4] | [-17] | 45 | 23 | DR | -0.6 | OpenShort | | (7) | -9 | -37 | -18 | -20 | 0.8,75 | 47 | | 45 | Mar/16 | 13 | 255.35 | 251.81 | 256.19(0.04) | 257.86(0.14) | 259.8(0.21) | 259.28 | 0.6 | | -8 | 35(1.4) | -20 | [3] | [22] | [-1] | 71 | 133 | CR | -0.2 | HoldShort | | (4) | 16 | -0 | -12 | 8 | 1.3,88 | 47 | | | | |
| 46 | Mar/16 | 12 | 255.35 | 251.81 | 256.09(0.04) | 257.49(0.15) | 259.26(0.22) | 259.29 | 0.6 | | -8 | 33(1.5) | -40 | [3] | [23] | [-11] | 79 | 134 | CR | 0 | OpenShort | | (3) | 17 | -33 | -8 | 15 | 1.4,94 | 47 | | 47 | Mar/16 | 11 | 255.35 | 251.81 | 256(0.06) | 257.1(0.22) | 258.7(0.35) | 260.36 | 0.7 | | -8 | 32(3.3) | -5 | [5] | [36] | [6] | 100 | 196 | RG | 0.8 | SmallShort | | (5) | 26 | -0 | 15 | 20 | 2,100 | 47 | | 48 | Mar/16 | 10 | 255.35 | 251.81 | 255.84(0.07) | 256.54(0.23) | 257.8(0.38) | 260.37 | 0.7 | | -8 | 29(4.3) | 10 | [5] | [39] | [17] | 107 | 204 | RG | 1.3 | SmallShort | | (6) | 29 | 21 | 36 | 20 | 2.4,97 | 47 | | 49 | Mar/16 | 9 | 255.35 | 251.81 | 255.66(0.08) | 255.94(0.21) | 256.83(0.35) | 259.69 | 0.6 | | -8 | 24(4.2) | 15 | [6] | [36] | [42] | 103 | 168 | UT | 1.8 | HoldLong? | | (5) | 26 | 96 | 34 | 20 | 2.5,90 | 47 | | 50 | Mar/15 | 15 | 255.74 | 251.47 | 255.45(0.04) | 255.4(0.1) | 255.93(0.08) | 256.61 | 0.1 | | -11 | 20(0.8) | -30 | [3] | [10] | [5] | 54 | 31 | RG | 0.5 | Wait? | | (2) | 6 | 4 | 18 | 12 | 0.9,81 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|