|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $243.1500 One month high (close): $265.9200
VUG Daily Change: -2.63% Daily StdDev 1.37% VUG EMA_5_Trend: -0.37% 10Minute StdDev: $2.2499
Latest Price : $252.02(-2.63%) | Mon. Mar 22, 2021($1.8) Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1.7) Wed. Mar 17, 2021($1.7) Tue. Mar 16, 2021($1.9) Mon. Mar 15, 2021($1.1) Fri. Mar 12, 2021($1.7) Thu. Mar 11, 2021($2.5)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 254.38 | 253.44 | 256.83(-0.13) | 255.66(-0.1) | 254.52(-0.14) | 253 | -0.2 | | -4 | 38(1.8) | -50 | [-10] | [-16] | [-16] | -92 | -70 | DT | -0.7 | OpenShort? | | (-13) | -10 | -31 | -7 | -20 | -1.8,3 | 50 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces: 253.44(daily_ema_10 0.17%)
Down Forces:
Support Levels:
Resistance Levels: 254.38(daily_ema_20 0.55%) 255.66(weak_hourly_sma_10 1.05%) 256.83(weak_hourly_sma_20 1.51%)
|
| | | 2 | Mar/18 | 14 | 254.38 | 253.44 | 257.16(-0.05) | 255.91(-0.08) | 254.87(-0.12) | 253.88 | -0.1 | | -4 | 36(2.4) | -50 | [-4] | [-12] | [-19] | -83 | -114 | DT | -0.5 | OpenShort | | (-11) | -9 | -46 | -2 | -20 | -1.6,7 | 50 | | 3 | Mar/18 | 13 | 254.38 | 253.44 | 257.3(-0.02) | 256.11(-0.06) | 255.17(-0.34) | 255.21 | 0.1 | | -4 | 33(0.8) | -45 | [-2] | [-27] | [-3] | -69 | -134 | DT | 0 | OpenShort | | (-3) | -25 | -4 | -4 | -13 | -1.1,9 | 50 | | 4 | Mar/18 | 12 | 254.38 | 253.44 | 257.36(-0.01) | 256.27(-0.01) | 256.03(-0.25) | 255.34 | 0.2 | | -4 | 33(0.4) | -35 | [-1] | [-18] | [-2] | -72 | -124 | DT | -0.4 | OpenShort | | (-2) | -18 | 6 | -14 | -20 | -1.1,6 | 50 | | 5 | Mar/18 | 11 | 254.38 | 253.44 | 257.39(-0.01) | 256.31(-0.14) | 256.67(-0.05) | 255.17 | 0.1 | | -4 | 32(0.4) | -25 | [-1] | [-8] | [-1] | -77 | -92 | DT | -0.8 | HoldShort | | (-1) | -4 | 14 | -35 | -1 | -1.2,3 | 50 | | | | |
| 6 | Mar/18 | 10 | 254.38 | 253.44 | 257.41(-0.01) | 256.66(-0.13) | 256.8(-0.06) | 254.77 | 0.1 | | -4 | 32(0.5) | -45 | [-1] | [-9] | [-12] | -58 | -105 | DT | -1.1 | OpenShort | | (-2) | -4 | -21 | -16 | -20 | -1.4,27 | 50 | | 7 | Mar/18 | 9 | 254.38 | 253.44 | 257.41(-0) | 256.99(-0.15) | 256.95(-0.04) | 255.38 | 0.2 | | -4 | 31(0.1) | -50 | [-0] | [-8] | [-46] | -30 | -88 | DR | -0.9 | OpenShort? | | (0) | -3 | -139 | 11 | -11 | -1.1,48 | 50 | | 8 | Mar/17 | 15 | 255.03 | 252.82 | 257.43(0.08) | 257.38(0.01) | 257.06(0.22) | 259.5 | 0.7 | | -5 | 31(2.6) | 45 | [6] | [20] | [20] | 28 | 60 | UT | 1.4 | OpenLong? | | (7) | 16 | 32 | 28 | 20 | 1.1,50 | 56 | | 9 | Mar/17 | 14 | 255.03 | 252.82 | 257.23(0.07) | 257.36(-0.07) | 256.5(0.22) | 258.54 | 0.6 | | -5 | 29(-0.7) | 40 | [5] | [17] | [37] | -11 | 38 | UT | 1.1 | OpenLong | | (6) | 17 | 95 | 12 | 20 | 0.7,22 | 56 | | 10 | Mar/17 | 13 | 255.03 | 252.82 | 257.04(0.03) | 257.54(-0.18) | 255.94(-0.23) | 255.78 | 0.1 | | -5 | 29(-1.2) | -15 | [2] | [-22] | [-0] | -62 | -126 | RG | -0.1 | Wait | | (2) | -17 | 9 | -16 | -9 | -0.7,6 | 56 | | | | |
| 11 | Mar/17 | 12 | 255.03 | 252.82 | 256.97(0.02) | 258(-0.16) | 256.52(-0.2) | 255.53 | 0.1 | | -5 | 31(-1) | -35 | [2] | [-19] | [-9] | -55 | -120 | DR | -0.5 | OpenShort | | (2) | -15 | -13 | -14 | -20 | -0.8,15 | 56 | | 12 | Mar/17 | 11 | 255.03 | 252.82 | 256.91(0.04) | 258.42(-0.03) | 257.04(-0.26) | 255.92 | 0.1 | | -5 | 32(-1.4) | -50 | [3] | [-18] | [-19] | -47 | -130 | DR | -0.6 | OpenShort | | (4) | -20 | -28 | -30 | -20 | -0.5,16 | 56 | | 13 | Mar/17 | 10 | 255.03 | 252.82 | 256.82(0.07) | 258.48(0.01) | 257.71(-0.2) | 256.73 | 0.3 | | -5 | 33(-2.4) | 5 | [5] | [-11] | [4] | -13 | -104 | RG | -0.5 | Wait | | (4) | -15 | 34 | -19 | -20 | -0,37 | 56 | | 14 | Mar/17 | 9 | 255.03 | 252.82 | 256.64(0.05) | 258.48(-0) | 258.22(-0.36) | 255.74 | 0.1 | | -5 | 35(-2) | -50 | [4] | [-24] | [-44] | -13 | -161 | DR | -1.1 | OpenShort? | | (4) | -27 | -100 | -28 | -20 | -0.4,47 | 56 | | 15 | Mar/16 | 15 | 255.35 | 251.81 | 256.51(0.1) | 258.47(0.12) | 259.14(-0.13) | 258.68 | 0.5 | | -8 | 37(2.2) | -10 | [8] | [-3] | [3] | 43 | -35 | RG | -0.2 | Wait? | | (11) | -10 | 19 | -12 | -17 | 0.9,70 | 47 | | | | |
| 16 | Mar/16 | 14 | 255.35 | 251.81 | 256.25(0.02) | 258.15(0.11) | 259.48(-0.12) | 258.1 | 0.4 | | -8 | 35(0.4) | -50 | [2] | [-4] | [-19] | 45 | 27 | DR | -0.6 | OpenShort | | (8) | -9 | -40 | -18 | -20 | 0.8,75 | 47 | | 17 | Mar/16 | 13 | 255.35 | 251.81 | 256.19(0.04) | 257.86(0.14) | 259.8(0.21) | 259.28 | 0.6 | | -8 | 35(1.4) | -20 | [3] | [22] | [-1] | 71 | 131 | CR | -0.2 | HoldShort | | (4) | 16 | -0 | -12 | 8 | 1.3,88 | 47 | | 18 | Mar/16 | 12 | 255.35 | 251.81 | 256.09(0.04) | 257.49(0.15) | 259.26(0.22) | 259.29 | 0.6 | | -8 | 33(1.5) | -40 | [3] | [23] | [-12] | 79 | 133 | CR | 0 | OpenShort | | (4) | 17 | -36 | -8 | 15 | 1.4,94 | 47 | | 19 | Mar/16 | 11 | 255.35 | 251.81 | 256(0.06) | 257.1(0.22) | 258.7(0.35) | 260.36 | 0.7 | | -8 | 32(3.3) | -5 | [5] | [36] | [6] | 100 | 194 | RG | 0.8 | SmallShort | | (5) | 26 | -0 | 15 | 20 | 2,100 | 47 | | 20 | Mar/16 | 10 | 255.35 | 251.81 | 255.84(0.07) | 256.54(0.23) | 257.8(0.38) | 260.37 | 0.7 | | -8 | 29(4.3) | 10 | [5] | [39] | [16] | 107 | 202 | RG | 1.3 | SmallShort | | (6) | 29 | 23 | 23 | 20 | 2.4,97 | 47 | | | | |
| 21 | Mar/16 | 9 | 255.35 | 251.81 | 255.66(0.08) | 255.94(0.21) | 256.83(0.35) | 259.69 | 0.6 | | -8 | 24(4.2) | 15 | [6] | [36] | [44] | 103 | 167 | UT | 1.8 | HoldLong? | | (5) | 26 | 105 | 28 | 20 | 2.5,90 | 47 | | 22 | Mar/15 | 15 | 255.74 | 251.47 | 255.45(0.04) | 255.4(0.1) | 255.93(0.08) | 256.61 | 0.1 | | -11 | 20(0.8) | -30 | [3] | [10] | [5] | 54 | 33 | RG | 0.5 | Wait? | | (2) | 6 | 4 | 13 | 12 | 0.9,81 | 48 | | 23 | Mar/15 | 14 | 255.74 | 251.47 | 255.36(0.09) | 255.16(0.13) | 255.71(0.08) | 256.47 | 0.1 | | -11 | 19(-2.7) | 15 | [7] | [12] | [9] | 39 | -20 | UT | 0.6 | OpenLong | | (3) | 6 | 21 | 9 | 9 | 0.8,69 | 48 | | 24 | Mar/15 | 13 | 255.74 | 251.47 | 255.12(0.08) | 254.82(0.11) | 255.5(0.08) | 255.85 | 0 | | -11 | 22(-2.1) | 0 | [6] | [11] | [4] | 20 | -21 | RG | 0.2 | Wait | | (8) | 6 | 11 | 1 | 6 | 0.5,57 | 48 | | 25 | Mar/15 | 12 | 255.74 | 251.47 | 254.92(0.08) | 254.55(0.08) | 255.29(0.09) | 255.52 | -0 | | -11 | 24(-2.4) | 0 | [6] | [11] | [4] | 14 | -29 | RG | 0.1 | Wait | | (6) | 7 | 11 | 0 | 8 | 0.4,54 | 48 | | | | |
| 26 | Mar/15 | 11 | 255.74 | 251.47 | 254.72(0.06) | 254.34(-0.07) | 255.06(0.07) | 255.2 | -0.1 | | -11 | 26(-1) | -25 | [5] | [3] | [-0] | 11 | -17 | RG | 0.1 | Wait | | (7) | 5 | -11 | 3 | 20 | 0.3,53 | 48 | | 27 | Mar/15 | 10 | 255.74 | 251.47 | 254.57(0.07) | 254.52(-0.07) | 254.88(0.11) | 255.53 | -0 | | -11 | 27(-1) | -10 | [5] | [6] | [6] | 17 | 4 | RG | 0.3 | Wait | | (6) | 8 | 5 | 6 | 20 | 0.5,54 | 48 | | 28 | Mar/15 | 9 | 255.74 | 251.47 | 254.4(0.07) | 254.7(-0.08) | 254.6(0.18) | 255.37 | -0.1 | | -11 | 28(-0.8) | 5 | [5] | [11] | [11] | 14 | 18 | RG | 0.4 | Wait? | | (6) | 14 | 19 | 8 | 20 | 0.5,51 | 48 | | 29 | Mar/12 | 15 | 256.23 | 251.53 | 254.22(0.02) | 254.9(-0.09) | 254.15(0.14) | 254.82 | -0.2 | | -12 | 29(2.3) | -25 | [2] | [7] | [7] | 3 | 32 | RG | 0.3 | Wait? | | (5) | 11 | 15 | 6 | 17 | 0.3,45 | 46 | | 30 | Mar/12 | 14 | 256.23 | 251.53 | 254.18(0.04) | 255.13(-0.09) | 253.81(0.07) | 254.38 | -0.2 | | -12 | 27(-0.5) | -25 | [3] | [3] | [3] | -2 | -9 | RG | 0.3 | Wait | | (1) | 5 | 4 | 9 | -1 | 0.1,46 | 46 | | | | |
| 31 | Mar/12 | 13 | 256.23 | 251.53 | 254.09(0.04) | 255.37(-0.05) | 253.62(-0.21) | 254.28 | -0.3 | | -12 | 27(-0.5) | -50 | [3] | [-17] | [-0] | -9 | -70 | RG | 0.3 | Wait | | (4) | -16 | 5 | -1 | -20 | 0.1,39 | 46 | | 32 | Mar/12 | 12 | 256.23 | 251.53 | 253.99(0.04) | 255.49(-0.03) | 254.16(-0.25) | 254.13 | -0.3 | | -12 | 28(-0.4) | -40 | [3] | [-19] | [7] | -14 | -78 | RG | -0 | Wait | | (4) | -19 | 34 | -12 | -20 | 0.1,34 | 46 | | 33 | Mar/12 | 11 | 256.23 | 251.53 | 253.9(0.03) | 255.56(0.05) | 254.8(-0.33) | 253.14 | -0.4 | | -12 | 28(-0.7) | -50 | [2] | [-23] | [-12] | -30 | -128 | DR | -0.8 | OpenShort | | (2) | -25 | 2 | -38 | -20 | -0.4,30 | 46 | | 34 | Mar/12 | 10 | 256.23 | 251.53 | 253.82(0.05) | 255.42(0.05) | 255.65(-0.31) | 253.1 | -0.4 | | -12 | 29(-1.3) | -50 | [4] | [-21] | [-15] | -6 | -141 | DR | -1.2 | OpenShort | | (3) | -24 | -12 | -33 | -20 | -0.3,52 | 46 | | 35 | Mar/12 | 9 | 256.23 | 251.53 | 253.7(0.05) | 255.3(0.08) | 256.45(-0.26) | 253.46 | -0.4 | | -12 | 30(-1) | -50 | [4] | [-16] | [-49] | 23 | -109 | DR | -1.3 | OpenShort? | | (5) | -20 | -120 | -23 | -20 | -0.1,75 | 46 | | | | |
| 36 | Mar/11 | 15 | 256.8 | 251.25 | 253.58(0.15) | 255.1(0.19) | 257.11(0.12) | 256.98 | 0 | | -12 | 31(0.9) | 5 | [11] | [20] | [-3] | 85 | 26 | CR | -0.1 | OpenShort? | | (11) | 9 | -11 | -3 | 10 | 1.5,97 | 42 | | 37 | Mar/11 | 14 | 256.8 | 251.25 | 253.2(0.26) | 254.62(0.21) | 256.81(0.19) | 257.31 | 0.1 | | -12 | 30(-6.8) | 25 | [20] | [28] | [1] | 92 | -21 | UT | 0.2 | HoldLong | | (15) | 14 | -4 | -1 | 20 | 1.7,99 | 42 | | 38 | Mar/11 | 13 | 256.8 | 251.25 | 252.54(0.23) | 254.09(0.21) | 256.32(0.44) | 257.41 | 0.1 | | -12 | 37(-1.5) | 25 | [17] | [46] | [8] | 93 | 87 | UT | 0.4 | HoldLong | | (24) | 33 | 11 | 3 | 20 | 1.7,100 | 42 | | 39 | Mar/11 | 12 | 256.8 | 251.25 | 251.97(0.2) | 253.55(0.12) | 255.2(0.41) | 257.1 | 0 | | -12 | 39(1) | 25 | [15] | [40] | [10] | 93 | 117 | UT | 0.6 | HoldLong | | (20) | 31 | 11 | 6 | 20 | 1.7,100 | 42 | | 40 | Mar/11 | 11 | 256.8 | 251.25 | 251.48(0.19) | 253.23(0.17) | 254.15(0.42) | 256.77 | -0 | | -12 | 38(1.8) | 25 | [14] | [42] | [23] | 95 | 137 | UT | 0.9 | OpenLong | | (18) | 32 | 44 | 20 | 20 | 1.8,100 | 42 | | | | |
| 41 | Mar/11 | 10 | 256.8 | 251.25 | 251.01(0.14) | 252.81(0.13) | 253.08(0.26) | 255.49 | -0.2 | | -12 | 36(1.8) | 25 | [11] | [28] | [13] | 83 | 116 | UT | 0.9 | OpenLong | | (15) | 20 | 22 | 12 | 20 | 1.6,93 | 42 | | 42 | Mar/11 | 9 | 256.8 | 251.25 | 250.65(0.12) | 252.49(0.1) | 252.42(0.22) | 254.85 | -0.3 | | -12 | 34(2) | 20 | [9] | [23] | [41] | 76 | 114 | UT | 0.9 | OpenLong? | | (12) | 17 | 107 | 11 | 20 | 1.6,86 | 42 | | 43 | Mar/10 | 15 | 257.22 | 250.71 | 250.36(0.08) | 252.23(0.01) | 251.86(-0.02) | 251.77 | -0.7 | | -19 | 32(0.7) | -40 | [6] | [-3] | [-4] | 34 | -13 | DR | -0 | OpenShort? | | (5) | -2 | -4 | -7 | -15 | 0.6,69 | 36 | | 44 | Mar/10 | 14 | 257.22 | 250.71 | 250.17(0.07) | 252.21(0.04) | 251.9(-0.17) | 251.87 | -0.7 | | -19 | 31(0) | -40 | [5] | [-13] | [3] | 46 | -29 | RG | -0 | Wait | | (7) | -13 | 16 | -5 | -17 | 0.7,78 | 36 | | 45 | Mar/10 | 13 | 257.22 | 250.71 | 249.99(0.09) | 252.11(0.02) | 252.32(-0.09) | 251.42 | -0.7 | | -19 | 31(-0.8) | -50 | [7] | [-7] | [-12] | 44 | -38 | DR | -0.4 | OpenShort | | (6) | -7 | -28 | -8 | -20 | 0.6,79 | 36 | | | | |
| 46 | Mar/10 | 12 | 257.22 | 250.71 | 249.76(0.11) | 252.07(0.12) | 252.32(-0) | 252.22 | -0.6 | | -19 | 32(-0.4) | -15 | [9] | [4] | [-2] | 56 | 3 | CR | -0.1 | HoldShort | | (10) | -0 | 6 | -12 | -19 | 1,81 | 36 | | 47 | Mar/10 | 11 | 257.22 | 250.71 | 249.47(0.16) | 251.78(0.32) | 252.55(-0.02) | 252.05 | -0.6 | | -19 | 33(-2.5) | -10 | [12] | [11] | [-5] | 62 | -45 | CR | -0.2 | HoldShort | | (11) | -2 | 4 | -8 | -20 | 1,87 | 36 | | 48 | Mar/10 | 10 | 257.22 | 250.71 | 249.06(0.22) | 250.99(0.24) | 252.6(0.03) | 251.96 | -0.7 | | -19 | 35(-5) | -30 | [17] | [13] | [-21] | 68 | -66 | CR | -0.2 | HoldShort | | (15) | 2 | -68 | 23 | -20 | 1,93 | 36 | | 49 | Mar/10 | 9 | 257.22 | 250.71 | 248.52(0.21) | 250.39(0.27) | 252.52(0.25) | 253.95 | -0.4 | | -19 | 40(0.9) | 25 | [16] | [31] | [25] | 93 | 90 | UT | 0.4 | HoldLong? | | (24) | 19 | 49 | 31 | 20 | 1.7,100 | 36 | | 50 | Mar/9 | 15 | 257.98 | 251.52 | 248(0.16) | 249.72(0.21) | 251.9(0.12) | 252.53 | -0.7 | | -19 | 39(1.6) | 10 | [12] | [18] | [10] | 85 | 66 | RG | 0.2 | Wait? | | (17) | 9 | 9 | 28 | 20 | 1.4,100 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|