|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $244.9200 One month high (close): $268.9000
VUG Daily Change: 1.36% Daily StdDev 1.21% VUG EMA_5_Trend: -0.37% 10Minute StdDev: $3.7255
Latest Price : $248.24(1.36%) | Tue. Mar 9, 2021($2.7) Mon. Mar 8, 2021($2.4) Fri. Mar 5, 2021($2.6) Thu. Mar 4, 2021($3.3) Wed. Mar 3, 2021($3.2) Tue. Mar 2, 2021($0.8) Mon. Mar 1, 2021($2.2) Fri. Feb 26, 2021($1.5)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 259.91 | 253.81 | 247.65(-0.12) | 244.77(0.02) | 245.32(0.39) | 248.25 | -1.6 | | -21 | 48(-3.6) | -50 | [-10] | [25] | [32] | 20 | 193 | UR | 0.8 | SmallShort? | | (-10) | 32 | 57 | 30 | 20 | 0.2,65 | 27 | Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces:
Down Forces: 247.65(hourly_sma_20 -0.24%)
Support Levels: 244.77(weak_hourly_sma_10 -1.4%)
Resistance Levels: 253.81(daily_ema_10 2.24%) 259.91(daily_ema_20 4.7%)
|
| | | 2 | Mar/5 | 14 | 259.91 | 253.81 | 247.94(-0.21) | 244.71(-0.12) | 244.36(0.18) | 246.9 | -1.8 | | -21 | 51(-7) | -50 | [-17] | [-0] | [18] | -12 | 163 | UR | 0.7 | SmallShort | | (-16) | 15 | 20 | 26 | 20 | -0.3,46 | 27 | | 3 | Mar/5 | 13 | 259.91 | 253.81 | 248.46(-0.23) | 245.01(-0.06) | 243.92(0.16) | 246.44 | -1.9 | | -21 | 58(-6.1) | -40 | [-19] | [0] | [44] | -35 | 134 | UR | 0.6 | SmallShort | | (-24) | 13 | 110 | 17 | 20 | -0.5,28 | 27 | | 4 | Mar/5 | 12 | 259.91 | 253.81 | 249.03(-0.3) | 245.17(-0.2) | 243.52(-0.05) | 243.85 | -2.2 | | -21 | 64(-4) | -40 | [-25] | [-24] | [40] | -69 | 18 | DP | 0.1 | OpenShort | | (-31) | -4 | 117 | 4 | 7 | -1.1,9 | 27 | | 5 | Mar/5 | 11 | 259.91 | 253.81 | 249.78(-0.34) | 245.67(-0.36) | 243.63(-0.25) | 241.14 | -2.6 | | -21 | 68(1.3) | -50 | [-28] | [-49] | [-37] | -91 | -130 | DT | -0.5 | OpenShort | | (-39) | -21 | -99 | -1 | -20 | -1.7,2 | 27 | | | | |
| 6 | Mar/5 | 10 | 259.91 | 253.81 | 250.63(-0.28) | 246.57(-0.27) | 244.23(-0.34) | 243.45 | -2.3 | | -21 | 67(1) | -50 | [-23] | [-51] | [-20] | -85 | -135 | DT | -0.2 | HoldShort | | (-32) | -28 | -54 | 3 | -20 | -1.5,3 | 27 | | 7 | Mar/5 | 9 | 259.91 | 253.81 | 251.33(-0.27) | 247.23(-0.28) | 245.07(-0.42) | 244.73 | -2.1 | | -21 | 66(0.3) | -50 | [-22] | [-58] | [4] | -82 | -129 | DP | -0.1 | OpenShort? | | (-28) | -35 | 11 | 5 | -11 | -1.4,3 | 27 | | 8 | Mar/4 | 15 | 260.74 | 255.43 | 252.01(-0.29) | 247.93(-0.32) | 246.09(-0.29) | 244.45 | -2.4 | | -20 | 66(-3.8) | -50 | [-24] | [-51] | [-2] | -88 | -127 | DT | -0.3 | HoldShort? | | (-30) | -24 | 2 | -1 | -20 | -1.6,2 | 25 | | 9 | Mar/4 | 14 | 260.74 | 255.43 | 252.75(-0.3) | 248.73(-0.37) | 246.81(-0.36) | 244.39 | -2.4 | | -20 | 70(2.6) | -50 | [-25] | [-59] | [-1] | -94 | -163 | DT | -0.5 | OpenShort | | (-32) | -30 | 10 | -6 | -20 | -1.8,1 | 25 | | 10 | Mar/4 | 13 | 260.74 | 255.43 | 253.52(-0.3) | 249.66(-0.35) | 247.7(-0.48) | 244.15 | -2.5 | | -20 | 67(5.4) | -50 | [-25] | [-68] | [-56] | -97 | -227 | DT | -0.8 | OpenShort | | (-33) | -40 | -147 | 0 | -20 | -2.1,6 | 25 | | | | |
| 11 | Mar/4 | 12 | 260.74 | 255.43 | 254.28(-0.21) | 250.53(-0.25) | 248.9(-0.19) | 247.64 | -1.9 | | -20 | 62(3) | -50 | [-17] | [-38] | [-32] | -84 | -130 | DT | -0.3 | OpenShort | | (-25) | -16 | -92 | 5 | -20 | -1.6,6 | 25 | | 12 | Mar/4 | 11 | 260.74 | 255.43 | 254.82(-0.18) | 251.16(-0.3) | 249.38(-0.16) | 249.84 | -1.6 | | -20 | 59(1.2) | -50 | [-15] | [-37] | [28] | -77 | -89 | DP | 0.1 | OpenShort | | (-19) | -13 | 76 | 7 | 20 | -1.3,6 | 25 | | 13 | Mar/4 | 10 | 260.74 | 255.43 | 255.27(-0.21) | 251.9(-0.39) | 249.77(-0.35) | 248.03 | -1.9 | | -20 | 57(4.7) | -50 | [-17] | [-57] | [-13] | -98 | -182 | DT | -0.4 | OpenShort | | (-23) | -29 | -34 | 3 | -20 | -1.9,0 | 25 | | 14 | Mar/4 | 9 | 260.74 | 255.43 | 255.8(-0.17) | 252.9(-0.39) | 250.65(-0.38) | 248.85 | -1.8 | | -20 | 53(5.4) | -50 | [-14] | [-58] | [-20] | -100 | -211 | DT | -0.5 | HoldShort? | | (-21) | -31 | -53 | -1 | -20 | -2,0 | 25 | | 15 | Mar/3 | 15 | 261.62 | 257.56 | 256.23(-0.12) | 253.89(-0.31) | 251.62(-0.21) | 250.13 | -2 | | -16 | 47(-3.5) | -50 | [-10] | [-39] | [-2] | -98 | -186 | DT | -0.5 | HoldShort? | | (-16) | -17 | 3 | -1 | -20 | -1.9,0 | 30 | | | | |
| 16 | Mar/3 | 14 | 261.62 | 257.56 | 256.54(-0.09) | 254.69(-0.29) | 252.16(-0.31) | 250.05 | -2 | | -16 | 51(6.8) | -50 | [-8] | [-46] | [-31] | -108 | -239 | DT | -0.7 | HoldShort | | (-14) | -26 | -72 | -7 | -20 | -2.3,0 | 30 | | 17 | Mar/3 | 13 | 261.62 | 257.56 | 256.78(-0.05) | 255.43(-0.26) | 252.94(-0.43) | 251.78 | -1.7 | | -16 | 44(3.4) | -50 | [-4] | [-54] | [-13] | -96 | -236 | DT | -0.5 | OpenShort | | (-6) | -36 | -26 | -3 | -20 | -2,4 | 30 | | 18 | Mar/3 | 12 | 261.62 | 257.56 | 256.9(-0.05) | 256.08(-0.27) | 254.04(-0.43) | 252.42 | -1.6 | | -16 | 41(3.3) | -50 | [-4] | [-55] | [-23] | -96 | -216 | DT | -0.7 | OpenShort | | (-4) | -36 | -52 | -14 | -20 | -2,4 | 30 | | 19 | Mar/3 | 11 | 261.62 | 257.56 | 257.02(-0.03) | 256.77(-0.23) | 255.14(-0.4) | 253.7 | -1.4 | | -16 | 37(1.8) | -50 | [-3] | [-50] | [4] | -86 | -187 | DP | -0.7 | OpenShort | | (-2) | -34 | 35 | -33 | -20 | -1.6,4 | 30 | | 20 | Mar/3 | 10 | 261.62 | 257.56 | 257.11(-0.03) | 257.37(-0.26) | 256.16(-0.41) | 252.84 | -1.6 | | -16 | 35(2.8) | -50 | [-3] | [-52] | [-28] | -87 | -229 | DT | -1.7 | OpenShort | | (-5) | -35 | -46 | -41 | -20 | -2.1,16 | 30 | | | | |
| 21 | Mar/3 | 9 | 261.62 | 257.56 | 257.2(0.03) | 258.03(-0.18) | 257.22(-0.27) | 253.97 | -1.4 | | -16 | 33(-2.7) | -50 | [3] | [-36] | [-56] | -54 | -209 | DR | -1.8 | OpenShort? | | (-2) | -23 | -133 | -33 | -20 | -1.7,39 | 30 | | 22 | Mar/2 | 15 | 262.31 | 259.34 | 257.12(0.07) | 258.49(-0.06) | 257.92(-0.08) | 257.27 | -1 | | -9 | 35(-8.4) | -40 | [6] | [-11] | [-12] | 12 | -63 | DR | -0.3 | OpenShort? | | (10) | -7 | -27 | -9 | -20 | 0.1,59 | 35 | | 23 | Mar/2 | 14 | 262.31 | 259.34 | 256.95(0.1) | 258.64(-0.02) | 258.13(-0.1) | 257.94 | -0.9 | | -9 | 44(-4) | -40 | [9] | [-11] | [-13] | 35 | -66 | DR | -0.1 | OpenShort | | (9) | -9 | -33 | -2 | -13 | 0.5,72 | 35 | | 24 | Mar/2 | 13 | 262.31 | 259.34 | 256.68(0.08) | 258.7(0.05) | 258.39(-0.08) | 258.76 | -0.7 | | -9 | 48(0.1) | -10 | [7] | [-6] | [6] | 44 | -5 | RG | 0.2 | Wait | | (14) | -7 | 23 | -6 | -8 | 0.9,71 | 35 | | 25 | Mar/2 | 12 | 262.31 | 259.34 | 256.47(0.09) | 258.57(0.07) | 258.59(-0.1) | 258.18 | -0.9 | | -9 | 48(-1.1) | -10 | [8] | [-7] | [5] | 38 | -27 | RG | -0.2 | Wait | | (7) | -9 | 29 | -15 | -20 | 0.7,70 | 35 | | | | |
| 26 | Mar/2 | 11 | 262.31 | 259.34 | 256.23(0.06) | 258.38(0.1) | 258.85(-0.08) | 257.46 | -1 | | -9 | 49(-0.4) | -50 | [5] | [-5] | [-18] | 40 | -18 | DR | -0.6 | OpenShort | | (8) | -7 | -33 | -17 | -20 | 0.5,77 | 35 | | 27 | Mar/2 | 10 | 262.31 | 259.34 | 256.07(0.03) | 258.13(0.16) | 259.05(-0.04) | 258.29 | -0.8 | | -9 | 49(1) | -50 | [3] | [1] | [-17] | 62 | 56 | CR | -0.3 | HoldShort | | (9) | -4 | -39 | -9 | -20 | 0.9,89 | 35 | | 28 | Mar/2 | 9 | 262.31 | 259.34 | 255.99(0.03) | 257.72(0.17) | 259.16(0.06) | 259.25 | -0.6 | | -9 | 48(1.8) | -50 | [3] | [10] | [-6] | 83 | 118 | CR | 0 | OpenShort? | | (5) | 5 | -20 | 2 | 6 | 1.4,98 | 35 | | 29 | Mar/1 | 15 | 262.4 | 260.46 | 255.91(0.01) | 257.28(0.17) | 259.01(0.17) | 259.75 | -0.5 | | -4 | 46(0.4) | -10 | [1] | [21] | [7] | 91 | 177 | RG | 0.3 | Wait? | | (4) | 15 | 10 | 4 | 20 | 1.7,98 | 39 | | 30 | Mar/1 | 14 | 262.4 | 260.46 | 255.89(-0.01) | 256.85(0.19) | 258.56(0.25) | 259.48 | -0.6 | | -4 | 46(-0.9) | 5 | [-1] | [29] | [17] | 88 | 202 | UR | 0.4 | SmallShort | | (0) | 22 | 40 | 9 | 20 | 1.6,98 | 39 | | | | |
| 31 | Mar/1 | 13 | 262.4 | 260.46 | 255.92(-0.02) | 256.36(0.23) | 257.92(0.28) | 258.5 | -0.8 | | -4 | 47(-1.4) | -15 | [-2] | [33] | [-1] | 76 | 178 | RG | 0.3 | Wait | | (-3) | 25 | -14 | 16 | 10 | 1.1,98 | 39 | | 32 | Mar/1 | 12 | 262.4 | 260.46 | 255.97(-0.01) | 255.76(0.2) | 257.2(0.36) | 258.84 | -0.7 | | -4 | 48(-0.9) | 5 | [-1] | [39] | [13] | 79 | 195 | UR | 0.7 | SmallShort | | (-2) | 32 | 14 | 28 | 20 | 1.2,99 | 39 | | 33 | Mar/1 | 11 | 262.4 | 260.46 | 256(-0.01) | 255.26(0.23) | 256.28(0.29) | 258.5 | -0.8 | | -4 | 49(-0.8) | 5 | [-1] | [34] | [22] | 62 | 171 | UR | 0.9 | SmallShort | | (-2) | 26 | 41 | 32 | 20 | 1.1,84 | 39 | | 34 | Mar/1 | 10 | 262.4 | 260.46 | 256.04(-0.01) | 254.66(0.12) | 255.55(0.16) | 257.5 | -1 | | -4 | 50(-0.5) | 15 | [-1] | [17] | [25] | 27 | 103 | UR | 0.8 | SmallShort | | (-4) | 14 | 51 | 22 | 20 | 0.6,62 | 39 | | 35 | Mar/1 | 9 | 262.4 | 260.46 | 256.04(0) | 254.36(0.11) | 255.13(0.13) | 256.25 | -1.3 | | -4 | 50(0) | 30 | [0] | [15] | [22] | -6 | 38 | UR | 0.5 | SmallShort? | | (-4) | 12 | 54 | 9 | 20 | 0.1,42 | 39 | | | | |
| 36 | Feb/26 | 15 | 262.03 | 261.31 | 256.07(-0.02) | 254.08(0.03) | 254.8(0.19) | 254.92 | -1.3 | | -6 | 50(5.9) | 5 | [-2] | [13] | [12] | -33 | 19 | UR | 0 | SmallShort? | | (-3) | 17 | 29 | 2 | 18 | -0.5,30 | 29 | | 37 | Feb/26 | 14 | 262.03 | 261.31 | 256.12(-0.09) | 254.02(-0.1) | 254.31(0.03) | 254.21 | -1.4 | | -6 | 45(-0.3) | -50 | [-9] | [-9] | [-6] | -39 | 18 | DT | -0 | OpenShort | | (-4) | 3 | -27 | 5 | 20 | -0.8,31 | 29 | | 38 | Feb/26 | 13 | 262.03 | 261.31 | 256.34(-0.03) | 254.27(-0.11) | 254.24(0.18) | 254.87 | -1.3 | | -6 | 45(0.4) | -30 | [-3] | [7] | [-2] | -33 | 8 | RG | 0.3 | Wait | | (-8) | 17 | -23 | 17 | 20 | -0.6,32 | 29 | | 39 | Feb/26 | 12 | 262.03 | 261.31 | 256.34(0) | 254.55(-0.15) | 253.78(0.07) | 255.42 | -1.2 | | -6 | 44(0) | 10 | [0] | [-5] | [18] | -38 | -24 | RG | 0.7 | Wait | | (-2) | 7 | 35 | 10 | 20 | -0.4,22 | 29 | | 40 | Feb/26 | 11 | 262.03 | 261.31 | 256.41(0.01) | 254.94(-0.21) | 253.59(0.09) | 254.56 | -1.4 | | -6 | 44(-0.4) | 40 | [1] | [-6] | [33] | -55 | -58 | RG | 0.4 | Wait | | (-1) | 9 | 84 | 12 | 20 | -0.8,15 | 29 | | | | |
| 41 | Feb/26 | 10 | 262.03 | 261.31 | 256.38(-0.06) | 255.48(-0.27) | 253.37(-0.14) | 252.52 | -1.8 | | -6 | 45(2.8) | -50 | [-6] | [-32] | [-21] | -84 | -127 | DT | -0.3 | OpenShort | | (-3) | -13 | -54 | -6 | -20 | -1.6,6 | 29 | | 42 | Feb/26 | 9 | 262.03 | 261.31 | 256.53(-0.03) | 256.18(-0.22) | 253.72(-0.23) | 253.84 | -1.5 | | -6 | 42(1.1) | -35 | [-3] | [-37] | [17] | -69 | -125 | DP | 0.1 | OpenShort? | | (-4) | -22 | 53 | 1 | -16 | -1.2,11 | 29 | | 43 | Feb/25 | 15 | 262.27 | 262.81 | 256.6(0.01) | 256.75(-0.26) | 254.29(-0.4) | 252.54 | -1.9 | | -3 | 41(-2.2) | -35 | [1] | [-54] | [-34] | -90 | -259 | DR | -0.8 | HoldShort? | | (-5) | -38 | -80 | -14 | -20 | -1.8,5 | 31 | | 44 | Feb/25 | 14 | 262.27 | 262.81 | 256.58(-0.1) | 257.41(-0.14) | 255.32(-0.38) | 254.5 | -1.5 | | -3 | 43(-0.7) | -50 | [-9] | [-49] | [7] | -66 | -76 | DP | -0.4 | OpenShort | | (5) | -36 | 44 | -24 | -20 | -0.9,7 | 31 | | 45 | Feb/25 | 13 | 262.27 | 262.81 | 256.84(-0.15) | 257.77(-0.11) | 256.28(-0.51) | 253.43 | -1.7 | | -3 | 44(-0.8) | -50 | [-14] | [-61] | [-25] | -72 | -110 | DT | -1.2 | OpenShort | | (-14) | -48 | -34 | -35 | -20 | -1.5,16 | 31 | | | | |
| 46 | Feb/25 | 12 | 262.27 | 262.81 | 257.22(-0.13) | 258.05(-0.07) | 257.6(-0.4) | 254.26 | -1.5 | | -3 | 45(-0.8) | -50 | [-12] | [-48] | [-46] | -48 | -93 | DT | -1.4 | OpenShort | | (-15) | -37 | -100 | -34 | -20 | -1.3,35 | 31 | | 47 | Feb/25 | 11 | 262.27 | 262.81 | 257.57(-0.07) | 258.23(-0.07) | 258.64(-0.21) | 256.73 | -1.1 | | -3 | 45(-1.2) | -50 | [-7] | [-29] | [-17] | 6 | -15 | DT | -0.8 | OpenShort | | (-9) | -20 | -38 | -17 | -20 | -0.4,66 | 31 | | 48 | Feb/25 | 10 | 262.27 | 262.81 | 257.74(-0.05) | 258.42(0.05) | 259.2(-0.12) | 257.67 | -0.9 | | -3 | 47(-1.2) | -50 | [-5] | [-15] | [-23] | 34 | 18 | DT | -0.6 | OpenShort | | (-5) | -11 | -67 | 11 | -20 | -0,84 | 31 | | 49 | Feb/25 | 9 | 262.27 | 262.81 | 257.87(-0.03) | 258.28(0.16) | 259.5(0.09) | 259.32 | -0.6 | | -3 | 48(-1) | -45 | [-3] | [11] | [-7] | 55 | 107 | RG | -0.1 | Wait? | | (-2) | 8 | -28 | 18 | -5 | 0.6,90 | 31 | | 50 | Feb/24 | 15 | 262.47 | 264.32 | 257.94(-0.03) | 257.88(0.23) | 259.27(0.29) | 260.01 | -0.5 | | 3 | 49(-3.1) | 35 | [-3] | [35] | [11] | 58 | 172 | UR | 0.3 | SmallShort? | | (-1) | 27 | 21 | 19 | 8 | 0.8,88 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|