|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $248.5300 One month high (close): $258.8200
VUG Daily Change: 2.34% Daily StdDev 1.21% VUG EMA_5_Trend: 0.46% 10Minute StdDev: $3.3239
Latest Price : $258.82(2.34%) | Fri. Jan 22, 2021($0.3) Thu. Jan 21, 2021($1.1) Wed. Jan 20, 2021($3.1) Tue. Jan 19, 2021($0.9) Fri. Jan 15, 2021($1.5) Thu. Jan 14, 2021($0.8) Wed. Jan 13, 2021($0.8) Tue. Jan 12, 2021($27.6)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 2.5
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 252.68 | 253.42 | 253.83(0.14) | 256.59(0.28) | 258.64(0.13) | 259.22 | 2.7 | | 5 | 136(9) | 50 | [12] | [27] | [3] | 90 | 100 | UT | 0.2 | OpenLong? | | (15) | 11 | 9 | -5 | 13 | 1.6,100 | 57 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -5.01%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 256.59(hourly_sma_10 -1.01%) 253.83(hourly_sma_20 -2.08%) 253.42(daily_ema_10 -2.24%) 252.68(daily_ema_20 -2.52%)
Resistance Levels:
|
| | | 2 | Jan/20 | 14 | 252.68 | 253.42 | 253.47(0.13) | 255.87(0.3) | 258.31(0.2) | 258.94 | 2.6 | | 5 | 127(10.7) | 50 | [11] | [34] | [2] | 95 | 139 | UT | 0.2 | OpenLong | | (12) | 17 | 4 | -6 | 19 | 1.8,100 | 57 | | 3 | Jan/20 | 13 | 252.68 | 253.42 | 253.13(0.12) | 255.09(0.28) | 257.79(0.45) | 258.8 | 2.5 | | 5 | 117(13.1) | 50 | [10] | [54] | [7] | 100 | 213 | UT | 0.4 | HoldLong | | (11) | 37 | 14 | -8 | 20 | 2,100 | 57 | | 4 | Jan/20 | 12 | 252.68 | 253.42 | 252.82(0.11) | 254.37(0.26) | 256.64(0.42) | 258.35 | 2.3 | | 5 | 104(14.2) | 50 | [9] | [50] | [8] | 105 | 215 | UT | 0.7 | HoldLong | | (10) | 35 | 14 | -7 | 20 | 2.2,100 | 57 | | 5 | Jan/20 | 11 | 252.68 | 253.42 | 252.55(0.1) | 253.7(0.29) | 255.56(0.4) | 257.92 | 2.2 | | 5 | 89(15.4) | 50 | [8] | [49] | [11] | 113 | 210 | UT | 1.1 | HoldLong | | (8) | 33 | 12 | 13 | 20 | 2.5,100 | 57 | | | | |
| 6 | Jan/20 | 10 | 252.68 | 253.42 | 252.31(0.07) | 252.97(0.26) | 254.54(0.44) | 257.53 | 2 | | 5 | 74(16.6) | 50 | [6] | [51] | [22] | 123 | 251 | UT | 1.7 | HoldLong | | (8) | 36 | 37 | 23 | 20 | 2.9,100 | 57 | | 7 | Jan/20 | 9 | 252.68 | 253.42 | 252.13(0.04) | 252.31(0.2) | 253.42(0.4) | 256.34 | 1.5 | | 5 | 57(9.7) | 50 | [3] | [44] | [46] | 125 | 231 | UT | 2.1 | HoldLong? | | (4) | 33 | 105 | 33 | 20 | 3,100 | 57 | | 8 | Jan/19 | 15 | 252.28 | 252.62 | 252.04(-0.03) | 251.81(0.09) | 252.4(0.12) | 253.07 | 0.4 | | 2 | 48(-18.3) | 5 | [-3] | [14] | [7] | 73 | 101 | UR | 0.6 | SmallShort? | | (-2) | 10 | 4 | 29 | 15 | 0.9,100 | 49 | | 9 | Jan/19 | 14 | 252.28 | 252.62 | 252.11(-0.03) | 251.58(0.09) | 252.09(0.1) | 252.95 | 0.4 | | 2 | 66(-3.9) | 5 | [-3] | [12] | [8] | 55 | 87 | UR | 0.7 | SmallShort | | (-3) | 9 | 5 | 30 | 16 | 0.7,87 | 49 | | 10 | Jan/19 | 13 | 252.28 | 252.62 | 252.18(-0.04) | 251.34(0.1) | 251.84(0.18) | 252.8 | 0.3 | | 2 | 70(-5.3) | 20 | [-3] | [19] | [14] | 26 | 109 | UR | 0.7 | SmallShort | | (-2) | 15 | 28 | 22 | 19 | 0.5,63 | 49 | | | | |
| 11 | Jan/19 | 12 | 252.28 | 252.62 | 252.27(-0.05) | 251.34(0) | 251.4(0.08) | 251.95 | -0.2 | | 2 | 75(-4.1) | 10 | [-4] | [7] | [11] | -13 | 63 | UR | 0.4 | SmallShort | | (-5) | 7 | 24 | 10 | 20 | -0.2,42 | 49 | | 12 | Jan/19 | 11 | 252.28 | 252.62 | 252.4(-0.06) | 251.07(-0.04) | 251.4(-0) | 251.23 | -0.5 | | 2 | 79(-1.4) | 5 | [-5] | [-2] | [-1] | -36 | 13 | RG | 0 | Wait | | (-6) | -0 | -10 | 10 | 12 | -0.8,34 | 49 | | 13 | Jan/19 | 10 | 252.28 | 252.62 | 252.55(-0.06) | 251.17(-0.04) | 251.21(0.06) | 251.54 | -0.4 | | 2 | 81(-1.7) | 10 | [-5] | [3] | [1] | -41 | 39 | UR | 0.2 | SmallShort | | (-5) | 5 | -5 | 8 | 20 | -0.7,27 | 49 | | 14 | Jan/19 | 9 | 252.28 | 252.62 | 252.69(-0.04) | 251.28(-0.05) | 251.07(0.09) | 251.69 | -0.3 | | 2 | 82(0.3) | 35 | [-3] | [5] | [15] | -44 | 25 | UR | 0.4 | SmallShort? | | (-5) | 8 | 36 | 7 | 20 | -0.6,21 | 49 | | 15 | Jan/15 | 15 | 252.22 | 252.32 | 252.79(-0.06) | 251.39(-0.1) | 250.84(0.03) | 250.59 | -0.9 | | -0 | 82(3) | -10 | [-5] | [-4] | [-3] | -67 | -20 | DT | -0.2 | OpenShort? | | (-5) | 3 | -12 | 6 | -1 | -1.4,18 | 50 | | | | |
| 16 | Jan/15 | 14 | 252.22 | 252.32 | 252.93(-0.04) | 251.65(-0.12) | 250.76(-0.07) | 250.97 | -0.7 | | -0 | 79(3.7) | -5 | [-3] | [-13] | [-1] | -64 | -57 | RG | 0.1 | Wait | | (-4) | -6 | -10 | 12 | 6 | -1.3,19 | 50 | | 17 | Jan/15 | 13 | 252.22 | 252.32 | 253.04(-0.04) | 251.94(-0.13) | 250.94(-0.07) | 251.28 | -0.5 | | -0 | 75(3.1) | 15 | [-3] | [-13] | [9] | -64 | -47 | RG | 0.2 | Wait | | (-3) | -6 | 15 | 19 | 9 | -1.2,16 | 50 | | 18 | Jan/15 | 12 | 252.22 | 252.32 | 253.14(-0.04) | 252.27(-0.15) | 251.13(-0.14) | 250.82 | -0.7 | | -0 | 72(5.7) | -5 | [-3] | [-20] | [2] | -85 | -84 | RG | -0.2 | Wait | | (-4) | -12 | 8 | 3 | -10 | -1.7,8 | 50 | | 19 | Jan/15 | 11 | 252.22 | 252.32 | 253.25(-0.03) | 252.64(-0.15) | 251.49(-0.18) | 250.56 | -0.9 | | -0 | 67(6.1) | -5 | [-3] | [-23] | [2] | -100 | -126 | BT | -0.7 | OpenLong | | (-4) | -15 | 13 | -3 | -20 | -2.1,3 | 50 | | 20 | Jan/15 | 10 | 252.22 | 252.32 | 253.32(-0.06) | 253.01(-0.18) | 251.95(-0.23) | 250.15 | -1.1 | | -0 | 61(13.7) | -50 | [-5] | [-29] | [-25] | -120 | -128 | DT | -1.6 | HoldShort | | (-3) | -19 | -56 | -18 | -20 | -2.8,0 | 50 | | | | |
| 21 | Jan/15 | 9 | 252.22 | 252.32 | 253.46(-0.02) | 253.46(-0.11) | 252.54(-0.16) | 251.9 | -0.2 | | -0 | 47(3.7) | -15 | [-2] | [-19] | [-8] | -95 | -81 | DT | -0.7 | OpenShort? | | (-2) | -13 | -10 | -19 | -19 | -1.8,0 | 50 | | 22 | Jan/14 | 15 | 252.22 | 252.66 | 253.52(-0.02) | 253.73(-0.08) | 252.94(-0.19) | 252.2 | -0 | | 2 | 43(1.7) | -10 | [-2] | [-20] | [-11] | -90 | -78 | DT | -0.9 | OpenShort? | | (-2) | -16 | -15 | -26 | -20 | -1.6,0 | 53 | | 23 | Jan/14 | 14 | 252.22 | 252.66 | 253.58(-0.02) | 253.93(-0.07) | 253.41(-0.15) | 252.65 | 0.2 | | 2 | 41(1.6) | -20 | [-2] | [-16] | [-10] | -65 | -58 | DT | -1 | OpenShort | | (-2) | -13 | -7 | -35 | -20 | -1.2,15 | 53 | | 24 | Jan/14 | 13 | 252.22 | 252.66 | 253.63(-0.03) | 254.11(-0.03) | 253.79(-0.11) | 252.84 | 0.3 | | 2 | 40(0.9) | -20 | [-3] | [-11] | [-11] | -39 | -28 | DT | -1.3 | OpenShort | | (-2) | -9 | -9 | -35 | -20 | -1.1,39 | 53 | | 25 | Jan/14 | 12 | 252.22 | 252.66 | 253.7(-0.04) | 254.18(-0.01) | 254.08(-0.12) | 253.12 | 0.5 | | 2 | 39(-2.2) | -30 | [-3] | [-12] | [-14] | -11 | -9 | DT | -1.4 | OpenShort | | (-2) | -10 | -24 | -25 | -20 | -0.8,59 | 53 | | | | |
| 26 | Jan/14 | 11 | 252.22 | 252.66 | 253.79(-0.03) | 254.21(0.03) | 254.39(-0.05) | 253.88 | 0.9 | | 2 | 41(-3.9) | -25 | [-3] | [-4] | [-9] | 41 | 18 | DT | -0.7 | OpenShort | | (-2) | -4 | -22 | -2 | -15 | 0.1,88 | 53 | | 27 | Jan/14 | 10 | 252.22 | 252.66 | 253.79(-0) | 254.15(0.05) | 254.52(0.03) | 254.57 | 1.3 | | 2 | 45(-0.3) | 0 | [-0] | [4] | [2] | 66 | 37 | UR | 0.1 | SmallShort | | (-2) | 3 | 1 | 8 | 1 | 0.9,93 | 53 | | 28 | Jan/14 | 9 | 252.22 | 252.66 | 253.87(1.43) | 254.01(0.06) | 254.45(0.01) | 254.55 | 1.3 | | 2 | 45(-801.7) | 50 | [120] | [33] | [4] | 64 | -1446 | UT | 0.1 | OpenLong? | | (0) | 1 | 9 | 8 | 2 | 0.8,94 | 53 | | 29 | Jan/13 | 15 | 252.08 | 252.81 | 250.3(0.01) | 253.86(0.09) | 254.42(0.05) | 254.28 | 1.1 | | 4 | 847(44.4) | 0 | [1] | [9] | [-4] | 48 | 164 | CR | -0 | HoldShort? | | (122) | 4 | -12 | 4 | -8 | 0.3,90 | 53 | | 30 | Jan/13 | 14 | 252.08 | 252.81 | 250.28(-0.03) | 253.62(0.06) | 254.29(0.1) | 254.65 | 1.3 | | 4 | 803(-1.5) | -5 | [-3] | [11] | [2] | 43 | 227 | UR | 0 | SmallShort | | (2) | 9 | 3 | -1 | 15 | 0.3,85 | 53 | | | | |
| 31 | Jan/13 | 13 | 252.08 | 252.81 | 250.37(-0.02) | 253.46(0.06) | 254.04(0.1) | 254.54 | 1.3 | | 4 | 804(-0.7) | 5 | [-2] | [11] | [4] | 39 | 217 | UR | 0 | SmallShort | | (-3) | 9 | 9 | 1 | 16 | 0.3,81 | 53 | | 32 | Jan/13 | 12 | 252.08 | 252.81 | 250.41(-0.02) | 253.32(0.04) | 253.78(0.08) | 254.25 | 1.1 | | 4 | 805(-0.6) | -10 | [-2] | [9] | [-1] | 37 | 192 | RG | 0 | Wait | | (-2) | 7 | -5 | -5 | 17 | 0.2,82 | 53 | | 33 | Jan/13 | 11 | 252.08 | 252.81 | 250.45(-0.04) | 253.22(0.02) | 253.57(0.11) | 254.4 | 1.2 | | 4 | 805(-1.4) | 5 | [-3] | [10] | [10] | 47 | 230 | UR | 0.1 | SmallShort | | (-2) | 9 | 25 | -1 | 20 | 0.3,89 | 53 | | 34 | Jan/13 | 10 | 252.08 | 252.81 | 250.54(-0.04) | 253.16(-0.02) | 253.29(0.13) | 253.61 | 0.8 | | 4 | 807(-1.5) | -10 | [-3] | [10] | [3] | 36 | 196 | UR | 0 | SmallShort | | (-4) | 11 | 7 | -4 | 15 | 0.2,81 | 53 | | 35 | Jan/13 | 9 | 252.08 | 252.81 | 250.65(-0.06) | 253.21(-0.06) | 252.95(0.03) | 253.4 | 0.7 | | 4 | 808(-2.1) | -25 | [-5] | [-1] | [4] | 51 | 180 | DP | 0 | OpenShort? | | (-4) | 3 | 6 | 1 | 18 | 0.2,96 | 53 | | | | |
| 36 | Jan/12 | 15 | 251.67 | 252.68 | 250.8(-0.06) | 253.37(-0.08) | 252.88(0.01) | 253.22 | 0.8 | | 4 | 810(53.3) | -35 | [-5] | [-3] | [1] | 51 | 165 | DP | 0 | OpenShort? | | (-5) | 1 | -0 | 1 | 13 | 0.2,96 | 54 | | 37 | Jan/12 | 14 | 251.67 | 252.68 | 250.95(-0.02) | 253.58(-0.06) | 252.88(-0) | 253.23 | 0.8 | | 4 | 757(-0.5) | -15 | [-2] | [-3] | [3] | 48 | 111 | DP | 0 | OpenShort | | (-5) | -0 | 7 | -0 | 3 | 0.1,95 | 54 | | 38 | Jan/12 | 13 | 251.67 | 252.68 | 251(-0.02) | 253.72(2.83) | 252.87(-0.06) | 253.01 | 0.7 | | 4 | 758(-0.3) | 30 | [-2] | [115] | [-33] | 48 | 85 | RG | 0 | Wait | | (-2) | -5 | 36 | -0 | -20 | 0.1,95 | 54 | | 39 | Jan/12 | 12 | 251.67 | 252.68 | 251.05(-0.04) | 246.74(-0.08) | 253.03(-0.17) | 251.9 | 0.1 | | 4 | 758(-0.6) | -35 | [-3] | [-18] | [0] | 48 | 28 | DT | -0.1 | OpenShort | | (-3) | -14 | -37 | -0 | 20 | 0.1,95 | 54 | | 40 | Jan/12 | 11 | 251.67 | 252.68 | 251.15(-0.01) | 246.94(-0.14) | 253.47(-0.15) | 253.03 | 0.7 | | 4 | 759(-0.2) | 0 | [-1] | [-18] | [14] | 49 | 40 | RG | -0 | Wait | | (-2) | -13 | -3 | -1 | 20 | 0.1,96 | 54 | | | | |
| 41 | Jan/12 | 10 | 251.67 | 252.68 | 251.18(-0.01) | 247.28(-0.09) | 253.86(-0.17) | 253.13 | 0.7 | | 4 | 759(-0.2) | -5 | [-1] | [-18] | [12] | 49 | 46 | RG | -0 | Wait | | (-1) | -14 | -5 | -1 | 20 | 0.1,96 | 54 | | 42 | Jan/12 | 9 | 251.67 | 252.68 | 251.21(-0.01) | 247.51(-0.07) | 254.3(-0.11) | 253.27 | 0.8 | | 4 | 759(-0.1) | -5 | [-1] | [-12] | [8] | 49 | 62 | RG | -0.1 | Wait? | | (-1) | -9 | -18 | -2 | 20 | 0.1,96 | 54 | | 43 | Jan/11 | 15 | 251.27 | 252.71 | 251.23(0.04) | 247.69(-0.09) | 254.58(5.87) | 253.82 | 1 | | 6 | 759(138.9) | 50 | [3] | [496] | [14] | 52 | 1588 | UT | -0 | OpenLong? | | (1) | 498 | -9 | 9 | 20 | 0.2,97 | 54 | | 44 | Jan/11 | 14 | 251.27 | 252.71 | 251.14(0.1) | 247.92(-0.07) | 240.46(0.02) | 254.09 | 1.1 | | 6 | 620(0.4) | 50 | [8] | [2] | [9] | 53 | 23 | UT | 0.9 | OpenLong | | (3) | 2 | -28 | 16 | 20 | 0.2,98 | 54 | | 45 | Jan/11 | 13 | 251.27 | 252.71 | 250.89(0.1) | 248.09(-0.06) | 240.42(-0.11) | 254.99 | 1.5 | | 6 | 620(1.1) | 50 | [8] | [-9] | [23] | 56 | 30 | RG | 0.9 | SmallShort | | (10) | -9 | -11 | 56 | 20 | 0.3,98 | 54 | | | | |
| 46 | Jan/11 | 12 | 251.27 | 252.71 | 250.65(0.08) | 248.23(-0.03) | 240.7(-0.01) | 255.32 | 1.6 | | 6 | 619(1.4) | 50 | [7] | [1] | [24] | 24 | 106 | UT | 0.9 | OpenLong | | (9) | -1 | 20 | 1 | 20 | 0.3,66 | 54 | | 47 | Jan/11 | 11 | 251.27 | 252.71 | 250.45(0.07) | 248.32(0.01) | 240.71(-0.04) | 254.7 | 1.4 | | 6 | 617(1.2) | 50 | [6] | [-0] | [1069] | 5 | 89 | UT | 0.9 | OpenLong | | (6) | -3 | 3173 | -23 | 20 | 0.3,47 | 54 | | 48 | Jan/11 | 10 | 251.27 | 252.71 | 250.28(-1.34) | 248.28(-2.77) | 240.79(-5.71) | 183.2 | -27 | | 6 | 616(531.6) | -45 | [-111] | [-613] | [-856] | -111 | -2770 | DT | -3.7 | HoldShort | | (-115) | -472 | -2263 | -37 | -20 | -4.3,47 | 54 | | 49 | Jan/11 | 9 | 251.27 | 252.71 | 253.68(0.08) | 248.28(-0) | 255.37(-0.15) | 253.88 | 1 | | 6 | 84(-5.6) | 10 | [7] | [-10] | [-29] | 20 | -109 | DR | -0.7 | OpenShort? | | (5) | -12 | -80 | 7 | -20 | 0.1,67 | 54 | | 50 | Jan/8 | 15 | 250.86 | 252.49 | 253.48(0.15) | 255.37(0.11) | 255.37(-0) | 256.38 | 1.9 | | 8 | 90(6.9) | 50 | [12] | [10] | [15] | 73 | -43 | UT | 0.3 | OpenLong? | | (11) | -0 | 31 | 24 | 4 | 1.3,90 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|