|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $237.2700 One month high (close): $251.6600
VUG Daily Change: 0.86% Daily StdDev 1.34% VUG EMA_5_Trend: 0.55% 10Minute StdDev: $1.7254
Latest Price : $251.66(0.86%) | Mon. Dec 21, 2020($1.1) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($1.2) Wed. Dec 16, 2020($1.1) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($1.7) Fri. Dec 11, 2020($0.9) Thu. Dec 10, 2020($1.6)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.8
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 15 | 244.83 | 247.23 | 249.35(0.08) | 250.8(0.09) | 251.38(-0.01) | 251.33 | 1.7 | | 10 | 45(0.1) | 50 | [6] | [6] | [-2] | 77 | -21 | CR | -0 | OpenShort? | | (6) | -1 | -4 | -2 | -2 | 1.2,97 | 71 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -4.03%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 250.8(hourly_sma_10 -0.21%) 249.35(hourly_sma_20 -0.79%) 247.23(daily_ema_10 -1.63%) 244.83(daily_ema_20 -2.59%)
Resistance Levels:
|
| | | 2 | Dec/17 | 14 | 244.83 | 247.23 | 249.15(0.11) | 250.58(0.1) | 251.38(-0) | 251.5 | 1.8 | | 10 | 45(-0.7) | 50 | [8] | [8] | [-0] | 82 | -44 | UT | 0.1 | HoldLong | | (6) | -0 | 1 | -4 | 5 | 1.4,97 | 71 | | 3 | Dec/17 | 13 | 244.83 | 247.23 | 248.88(0.1) | 250.34(0.11) | 251.41(0.14) | 251.48 | 1.8 | | 10 | 46(1.1) | 50 | [8] | [18] | [1] | 84 | 20 | UT | 0 | OpenLong | | (7) | 10 | 6 | -6 | 7 | 1.5,96 | 71 | | 4 | Dec/17 | 12 | 244.83 | 247.23 | 248.64(0.1) | 250.06(0.12) | 251.06(0.17) | 251.25 | 1.7 | | 10 | 45(1.1) | 50 | [8] | [21] | [-2] | 84 | 30 | CR | 0.1 | OpenShort | | (6) | 13 | -2 | -11 | 10 | 1.5,96 | 71 | | 5 | Dec/17 | 11 | 244.83 | 247.23 | 248.39(0.09) | 249.77(0.14) | 250.64(0.17) | 251.32 | 1.7 | | 10 | 44(3.1) | 50 | [7] | [21] | [0] | 93 | 63 | UT | 0.4 | OpenLong | | (6) | 13 | -3 | -0 | 14 | 1.8,98 | 71 | | | | |
| 6 | Dec/17 | 10 | 244.83 | 247.23 | 248.18(0.09) | 249.43(0.14) | 250.21(0.18) | 251.44 | 1.8 | | 10 | 41(4.9) | 50 | [7] | [22] | [2] | 102 | 75 | TP | 0.8 | OpenShort | | (6) | 13 | -2 | 5 | 20 | 2.1,99 | 71 | | 7 | Dec/17 | 9 | 244.83 | 247.23 | 247.96(0.08) | 249.07(0.16) | 249.76(0.2) | 251.54 | 1.8 | | 10 | 36(7.3) | 50 | [6] | [24] | [19] | 117 | 103 | UT | 1.3 | HoldLong? | | (6) | 15 | 44 | 9 | 20 | 2.7,99 | 71 | | 8 | Dec/16 | 15 | 244.11 | 246.58 | 247.76(0.06) | 248.67(0.11) | 249.27(0.08) | 249.73 | 1.5 | | 8 | 29(1.8) | 50 | [5] | [12] | [6] | 94 | 31 | UT | 0.4 | OpenLong? | | (3) | 6 | 14 | 1 | 9 | 1.8,99 | 71 | | 9 | Dec/16 | 14 | 244.11 | 246.58 | 247.61(0.1) | 248.39(0.11) | 249.07(0.06) | 249.15 | 1.4 | | 8 | 27(-4) | 50 | [7] | [12] | [-1] | 87 | -43 | CR | 0.1 | OpenShort | | (4) | 4 | -1 | -1 | -2 | 1.5,99 | 71 | | 10 | Dec/16 | 13 | 244.11 | 246.58 | 247.37(0.1) | 248.12(0.08) | 248.91(0.1) | 249.21 | 1.4 | | 8 | 31(-3.5) | 50 | [7] | [13] | [2] | 90 | -21 | UT | 0.3 | HoldLong | | (6) | 7 | 1 | 2 | 13 | 1.6,100 | 71 | | | | |
| 11 | Dec/16 | 12 | 244.11 | 246.58 | 247.11(0.11) | 247.91(0.08) | 248.65(0.11) | 249.19 | 1.4 | | 8 | 34(-3.5) | 50 | [8] | [14] | [3] | 90 | -19 | UT | 0.4 | HoldLong | | (7) | 8 | 2 | 2 | 17 | 1.6,100 | 71 | | 12 | Dec/16 | 11 | 244.11 | 246.58 | 246.83(0.13) | 247.72(0.12) | 248.38(0.13) | 249.09 | 1.3 | | 8 | 38(-5.2) | 50 | [10] | [18] | [5] | 90 | -27 | UT | 0.5 | HoldLong | | (7) | 10 | 9 | 3 | 14 | 1.6,100 | 71 | | 13 | Dec/16 | 10 | 244.11 | 246.58 | 246.5(0.11) | 247.43(0.09) | 248.06(0.14) | 248.72 | 1.2 | | 8 | 43(-1.7) | 50 | [8] | [17] | [5] | 85 | 0 | UT | 0.4 | HoldLong | | (8) | 10 | 9 | 3 | 17 | 1.4,100 | 71 | | 14 | Dec/16 | 9 | 244.11 | 246.58 | 246.22(0.09) | 247.21(0.08) | 247.71(0.15) | 248.34 | 1.1 | | 8 | 45(0.3) | 50 | [7] | [17] | [6] | 83 | 26 | UT | 0.4 | HoldLong? | | (7) | 11 | 10 | 5 | 15 | 1.3,100 | 71 | | 15 | Dec/15 | 15 | 243.6 | 246.16 | 246.01(0.08) | 247.02(0.04) | 247.34(0.07) | 247.92 | 1.2 | | 8 | 44(-1.7) | 50 | [6] | [9] | [3] | 80 | 5 | UT | 0.4 | HoldLong? | | (5) | 5 | 2 | 6 | 17 | 1.2,100 | 72 | | | | |
| 16 | Dec/15 | 14 | 243.6 | 246.16 | 245.8(0.06) | 246.92(0.03) | 247.17(0.05) | 247.81 | 1.2 | | 8 | 46(1.6) | 50 | [4] | [7] | [5] | 77 | 23 | UT | 0.4 | OpenLong | | (6) | 4 | 8 | 6 | 18 | 1.2,97 | 72 | | 17 | Dec/15 | 13 | 243.6 | 246.16 | 245.66(0.06) | 246.92(0) | 247.06(0.11) | 247.5 | 1.1 | | 8 | 44(1.2) | 50 | [4] | [10] | [6] | 68 | 31 | UT | 0.3 | OpenLong | | (3) | 8 | 12 | 0 | 18 | 1.1,90 | 72 | | 18 | Dec/15 | 12 | 243.6 | 246.16 | 245.52(0.05) | 246.85(0.01) | 246.8(0.03) | 247.01 | 0.9 | | 8 | 43(0.9) | 50 | [4] | [4] | [4] | 62 | 8 | UT | 0.1 | OpenLong | | (3) | 2 | 14 | -3 | 1 | 1,87 | 72 | | 19 | Dec/15 | 11 | 243.6 | 246.16 | 245.41(0.04) | 246.82(0.08) | 246.71(0.01) | 246.45 | 0.8 | | 8 | 42(0.3) | 40 | [3] | [5] | [-7] | 58 | -6 | CR | -0.2 | HoldShort | | (3) | 1 | -16 | 3 | -20 | 0.7,90 | 72 | | 20 | Dec/15 | 10 | 243.6 | 246.16 | 245.32(0.04) | 246.62(0.13) | 246.7(0.01) | 247.09 | 1 | | 8 | 42(1.6) | 50 | [3] | [7] | [-2] | 68 | 24 | CR | 0.3 | HoldShort | | (3) | 1 | -4 | 1 | -12 | 1.2,88 | 72 | | | | |
| 21 | Dec/15 | 9 | 243.6 | 246.16 | 245.23(0.05) | 246.31(0.15) | 246.67(0.01) | 247.24 | 1 | | 8 | 40(2) | 50 | [4] | [8] | [9] | 70 | 23 | UT | 0.4 | OpenLong? | | (3) | 1 | 26 | 2 | -5 | 1.4,85 | 72 | | 22 | Dec/14 | 15 | 243.17 | 245.94 | 245.11(0.06) | 245.94(0.15) | 246.65(-0.1) | 246.19 | 0.9 | | 7 | 38(-1.7) | 35 | [4] | [-0] | [-8] | 49 | -63 | DR | -0.3 | OpenShort? | | (2) | -7 | -10 | -13 | -20 | 0.8,79 | 73 | | 23 | Dec/14 | 14 | 243.17 | 245.94 | 244.97(0.06) | 245.57(0.14) | 246.65(-0) | 246.6 | 1 | | 7 | 40(0.7) | 50 | [4] | [7] | [0] | 64 | -2 | UT | -0.2 | OpenLong | | (4) | -0 | 6 | -11 | 0 | 1.2,84 | 73 | | 24 | Dec/14 | 13 | 243.17 | 245.94 | 244.83(0.05) | 245.23(0.09) | 246.92(0.16) | 246.36 | 0.9 | | 7 | 39(1.1) | 50 | [4] | [17] | [-6] | 65 | 49 | CR | -0.4 | HoldShort | | (4) | 12 | -15 | -12 | 12 | 1.1,87 | 73 | | 25 | Dec/14 | 12 | 243.17 | 245.94 | 244.71(0.04) | 245(0.13) | 246.54(0.24) | 246.97 | 1.1 | | 7 | 38(2.8) | 50 | [3] | [24] | [2] | 88 | 114 | UT | 0.3 | OpenLong | | (4) | 18 | -5 | 6 | 20 | 1.7,95 | 73 | | | | |
| 26 | Dec/14 | 11 | 243.17 | 245.94 | 244.62(0.01) | 244.69(0.09) | 245.95(0.29) | 247.16 | 1.1 | | 7 | 36(1.5) | 50 | [1] | [26] | [7] | 98 | 177 | UT | 1 | OpenLong | | (3) | 22 | -7 | 33 | 20 | 2,98 | 73 | | 27 | Dec/14 | 10 | 243.17 | 245.94 | 244.59(-0.01) | 244.47(0.12) | 245.23(0.41) | 247.45 | 1.2 | | 7 | 34(-0.9) | 50 | [-1] | [35] | [19] | 100 | 255 | UR | 1.9 | SmallShort | | (1) | 30 | 20 | 44 | 20 | 2.4,90 | 73 | | 28 | Dec/14 | 9 | 243.17 | 245.94 | 244.6(-0.02) | 244.19(0.08) | 244.23(0.28) | 246.67 | 1 | | 7 | 35(-3.3) | 50 | [-2] | [24] | [30] | 69 | 189 | UR | 2 | SmallShort? | | (-1) | 21 | 56 | 43 | 20 | 1.7,76 | 73 | | 29 | Dec/11 | 15 | 242.83 | 245.82 | 244.66(-0.08) | 243.99(-0.02) | 243.55(0.03) | 244.44 | 0.4 | | 8 | 38(-5.1) | 25 | [-6] | [0] | [9] | 0 | 96 | UR | 0.7 | SmallShort? | | (-4) | 2 | 10 | 28 | 17 | -0.2,55 | 73 | | 30 | Dec/11 | 14 | 242.83 | 245.82 | 244.86(-0.09) | 244.03(-0.05) | 243.47(0.02) | 244.05 | 0.3 | | 8 | 43(-5.2) | 30 | [-7] | [-1] | [8] | -31 | 84 | RG | 0.4 | Wait | | (-6) | 2 | 13 | 15 | 9 | -0.5,32 | 73 | | | | |
| 31 | Dec/11 | 13 | 242.83 | 245.82 | 245.09(-0.1) | 244.15(-0.05) | 243.42(-0.12) | 243.53 | 0.2 | | 8 | 49(-3.7) | 15 | [-7] | [-12] | [8] | -60 | 23 | RG | 0.1 | Wait | | (-7) | -9 | 27 | -1 | -5 | -0.9,13 | 73 | | 32 | Dec/11 | 12 | 242.83 | 245.82 | 245.35(-0.12) | 244.28(-0.04) | 243.71(-0.18) | 242.47 | -0.1 | | 8 | 52(0.2) | -15 | [-9] | [-16] | [-11] | -84 | -30 | DT | -0.7 | HoldShort | | (-8) | -13 | -20 | -8 | -20 | -1.5,4 | 73 | | 33 | Dec/11 | 11 | 242.83 | 245.82 | 245.64(-0.1) | 244.38(-0.02) | 244.14(-0.12) | 243.25 | 0.1 | | 8 | 52(0.6) | -0 | [-7] | [-11] | [-11] | -76 | -17 | RG | -0.5 | Wait | | (-7) | -9 | -20 | -11 | -20 | -1.3,7 | 73 | | 34 | Dec/11 | 10 | 242.83 | 245.82 | 245.88(-0.07) | 244.38(-0) | 244.44(-0.06) | 244.04 | 0.3 | | 8 | 51(0.5) | 20 | [-5] | [-5] | [1] | -58 | -5 | RG | -0.2 | Wait | | (-5) | -4 | 6 | -2 | -9 | -1,17 | 73 | | 35 | Dec/11 | 9 | 242.83 | 245.82 | 246.05(-0.07) | 244.43(-0.05) | 244.59(-0.12) | 243.81 | 0.3 | | 8 | 51(1.7) | 10 | [-5] | [-11] | [-11] | -60 | -43 | RG | -0.4 | Wait? | | (-5) | -9 | -29 | -4 | -7 | -1.2,20 | 73 | | | | |
| 36 | Dec/10 | 15 | 242.44 | 245.73 | 246.22(-0.04) | 244.55(-0.07) | 244.87(0.01) | 244.99 | 0.7 | | 9 | 49(3.2) | 45 | [-3] | [-2] | [6] | -42 | 0 | RG | 0.1 | Wait? | | (-3) | 1 | 9 | 3 | 20 | -0.7,26 | 66 | | 37 | Dec/10 | 14 | 242.44 | 245.73 | 246.33(-0.06) | 244.71(-0.13) | 244.84(0.09) | 244.62 | 0.6 | | 9 | 46(0.5) | 35 | [-4] | [2] | [1] | -51 | 30 | UR | -0.1 | SmallShort | | (-3) | 7 | -3 | 1 | 20 | -1,24 | 66 | | 38 | Dec/10 | 13 | 242.44 | 245.73 | 246.48(-0.06) | 245.02(-0.12) | 244.61(0.09) | 244.74 | 0.6 | | 9 | 46(0.7) | 40 | [-4] | [2] | [3] | -47 | 30 | UR | 0.1 | SmallShort | | (-4) | 7 | -1 | 8 | 19 | -1,28 | 66 | | 39 | Dec/10 | 12 | 242.44 | 245.73 | 246.63(-0.06) | 245.33(-0.14) | 244.39(0.05) | 244.77 | 0.6 | | 9 | 45(1.2) | 30 | [-4] | [-2] | [0] | -50 | 6 | RG | 0.2 | Wait | | (-4) | 4 | -12 | 18 | 12 | -1.1,28 | 66 | | 40 | Dec/10 | 11 | 242.44 | 245.73 | 246.77(-0.05) | 245.69(-0.14) | 244.27(0.02) | 245.24 | 0.7 | | 9 | 44(0.5) | 50 | [-4] | [-4] | [8] | -53 | 5 | RG | 0.6 | Wait | | (-3) | 2 | 10 | 21 | 16 | -0.9,20 | 66 | | | | |
| 41 | Dec/10 | 10 | 242.44 | 245.73 | 246.9(-0.07) | 246.02(-0.16) | 244.23(-0.14) | 244.84 | 0.6 | | 9 | 43(1.4) | 40 | [-5] | [-17] | [15] | -71 | -38 | RG | 0.4 | Wait | | (-4) | -10 | 34 | 19 | -0 | -1.2,9 | 66 | | 42 | Dec/10 | 9 | 242.44 | 245.73 | 247.06(-0.1) | 246.42(-0.2) | 244.58(-0.35) | 243.47 | 0.3 | | 9 | 42(5.6) | -10 | [-7] | [-34] | [-4] | -105 | -135 | BT | -0.7 | OpenLong? | | (-6) | -26 | -4 | 4 | -20 | -2.2,0 | 66 | | 43 | Dec/9 | 15 | 242.09 | 245.47 | 247.3(-0.08) | 246.91(-0.17) | 245.43(-0.34) | 243.65 | 0.4 | | 9 | 36(7.9) | -0 | [-6] | [-31] | [-11] | -115 | -156 | RG | -1.3 | SmallLong? | | (-6) | -25 | -12 | -16 | -20 | -2.6,0 | 69 | | 44 | Dec/9 | 14 | 242.09 | 245.47 | 247.49(-0.05) | 247.34(-0.14) | 246.26(-0.34) | 244.13 | 0.5 | | 9 | 28(7.2) | 5 | [-4] | [-29] | [-20] | -128 | -181 | RG | -1.9 | SmallLong | | (-4) | -25 | -23 | -43 | -20 | -3.1,0 | 69 | | 45 | Dec/9 | 13 | 242.09 | 245.47 | 247.61(-0.03) | 247.68(-0.08) | 247.11(-0.29) | 245.05 | 0.8 | | 9 | 21(4.5) | 10 | [-2] | [-23] | [-25] | -116 | -149 | RG | -2.5 | SmallLong | | (-2) | -21 | -39 | -48 | -20 | -3.1,12 | 69 | | | | |
| 46 | Dec/9 | 12 | 242.09 | 245.47 | 247.61(-0) | 247.89(-0.02) | 247.82(-0.17) | 246.61 | 1.2 | | 9 | 17(0) | 20 | [-0] | [-12] | [-19] | -67 | -90 | DR | -1.9 | OpenShort | | (0) | -12 | -27 | -45 | -20 | -1.7,26 | 69 | | 47 | Dec/9 | 11 | 242.09 | 245.47 | 247.68(0.02) | 247.89(-0) | 248.25(-0.06) | 247.69 | 1.4 | | 9 | 17(-1) | 45 | [1] | [-3] | [-6] | 1 | -41 | DR | -0.9 | OpenShort | | (1) | -4 | -3 | -29 | -7 | 0,51 | 69 | | 48 | Dec/9 | 10 | 242.09 | 245.47 | 247.63(0.03) | 247.89(0) | 248.4(-0.01) | 247.81 | 1.5 | | 9 | 18(-1.1) | 50 | [2] | [1] | [-3] | 29 | -29 | CR | -0.9 | HoldShort | | (1) | -1 | -14 | 10 | -4 | 0.3,71 | 69 | | 49 | Dec/9 | 9 | 242.09 | 245.47 | 247.56(0.04) | 247.93(0.03) | 248.42(0.07) | 248.36 | 1.6 | | 9 | 19(-0.3) | 50 | [3] | [8] | [2] | 69 | 2 | UT | -0.1 | OpenLong? | | (3) | 5 | -7 | 23 | 6 | 1.1,91 | 69 | | 50 | Dec/8 | 15 | 241.59 | 245.17 | 247.47(0.05) | 247.85(0.03) | 248.25(0.12) | 248.64 | 1.6 | | 11 | 19(1.6) | 50 | [4] | [13] | [5] | 88 | 26 | UT | 0.5 | OpenLong? | | (3) | 9 | -2 | 29 | 16 | 1.6,98 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|