|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $220.4400 One month high (close): $245.4800
VUG Daily Change: -1.22% Daily StdDev 1.45% VUG EMA_5_Trend: -0.19% 10Minute StdDev: $3.5128
Latest Price : $220.44(-1.22%) | Tue. Sep 22, 2020($2.5) Mon. Sep 21, 2020($2.1) Fri. Sep 18, 2020($1.5) Thu. Sep 17, 2020($3.2) Wed. Sep 16, 2020($0.7) Tue. Sep 15, 2020($1.5) Mon. Sep 14, 2020($2) Fri. Sep 11, 2020($2.9)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 230.57 | 224.96 | 223.7(-0.21) | 221.29(-0.05) | 220.14(-0.21) | 220.43 | -1.4 | | -16 | 46(-2.2) | -50 | [-15] | [-24] | [11] | -63 | -7 | DP | 0.1 | OpenShort? | | (-15) | -15 | 34 | 6 | -15 | -1,12 | 35 | Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -1.02%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 221.29(hourly_sma_10 0.39%) 223.7(hourly_sma_20 1.48%) 224.96(daily_ema_10 2.06%) 230.57(daily_ema_20 4.6%)
|
| | | 2 | Sep/18 | 14 | 230.57 | 224.96 | 224.16(-0.2) | 221.4(-0.19) | 220.61(-0.35) | 219.44 | -1.6 | | -16 | 49(0.8) | -50 | [-14] | [-38] | [3] | -83 | -108 | DP | -0.3 | OpenShort | | (-18) | -24 | 16 | -4 | -20 | -1.4,2 | 35 | | 3 | Sep/18 | 13 | 230.57 | 224.96 | 224.61(-0.22) | 221.82(-0.19) | 221.4(-0.28) | 218.98 | -1.6 | | -16 | 48(1.8) | -50 | [-15] | [-33] | [-24] | -93 | -114 | DT | -0.7 | OpenShort | | (-17) | -19 | -53 | -11 | -20 | -1.7,0 | 35 | | 4 | Sep/18 | 12 | 230.57 | 224.96 | 225.11(-0.2) | 222.24(-0.08) | 222.03(-0.13) | 220.52 | -1.4 | | -16 | 46(0.6) | -50 | [-14] | [-19] | [-13] | -80 | -48 | DT | -0.5 | HoldShort | | (-15) | -9 | -28 | -6 | -20 | -1.4,5 | 35 | | 5 | Sep/18 | 11 | 230.57 | 224.96 | 225.57(-0.18) | 222.42(-0.27) | 222.31(-0.05) | 221.35 | -1.3 | | -16 | 45(0.7) | -50 | [-12] | [-20] | [-14] | -70 | -38 | DT | -0.3 | OpenShort | | (-15) | -3 | -48 | 3 | 20 | -1.3,13 | 35 | | | | |
| 6 | Sep/18 | 10 | 230.57 | 224.96 | 225.97(-0.14) | 223.01(-0.28) | 222.43(0.11) | 222.75 | -1.1 | | -16 | 45(0.2) | -50 | [-10] | [-8] | [-2] | -60 | 12 | DT | 0.1 | OpenShort | | (-12) | 8 | -21 | 9 | 20 | -1,15 | 35 | | 7 | Sep/18 | 9 | 230.57 | 224.96 | 226.29(-0.13) | 223.63(-0.2) | 222.2(-0.02) | 223.37 | -1 | | -16 | 45(0.3) | -50 | [-9] | [-14] | [18] | -61 | -16 | DP | 0.4 | OpenShort? | | (-10) | -1 | 42 | 10 | 20 | -0.9,12 | 35 | | 8 | Sep/17 | 15 | 231.04 | 226.27 | 226.58(-0.16) | 224.08(-0.28) | 222.24(-0.1) | 222.14 | -1.3 | | -14 | 44(-0.7) | -50 | [-11] | [-25] | [3] | -80 | -78 | DP | -0 | OpenShort? | | (-12) | -7 | 6 | 5 | -1 | -1.4,5 | 39 | | 9 | Sep/17 | 14 | 231.04 | 226.27 | 226.94(-0.09) | 224.71(-0.31) | 222.46(-0.03) | 221.96 | -1.3 | | -14 | 45(3.1) | -50 | [-6] | [-20] | [-1] | -87 | -144 | DT | -0.2 | OpenShort | | (-13) | -2 | 2 | -1 | -20 | -1.6,3 | 39 | | 10 | Sep/17 | 13 | 231.04 | 226.27 | 227.14(-0.09) | 225.41(-0.31) | 222.52(-0.48) | 221.92 | -1.4 | | -14 | 42(3.7) | -50 | [-6] | [-51] | [0] | -91 | -256 | DT | -0.2 | OpenShort | | (-7) | -33 | 11 | -1 | -20 | -1.9,7 | 39 | | | | |
| 11 | Sep/17 | 12 | 231.04 | 226.27 | 227.34(-0.09) | 226.11(-0.36) | 223.59(-0.66) | 221.59 | -1.4 | | -14 | 38(4.9) | -50 | [-6] | [-65] | [-28] | -95 | -318 | DT | -0.8 | OpenShort | | (-8) | -46 | -68 | -1 | -20 | -2.2,10 | 39 | | 12 | Sep/17 | 11 | 231.04 | 226.27 | 227.55(-0.07) | 226.92(-0.22) | 225.07(-0.38) | 223.59 | -1.1 | | -14 | 33(2.7) | -50 | [-5] | [-40] | [-4] | -85 | -192 | DT | -0.7 | OpenShort | | (-4) | -26 | 11 | -20 | -20 | -1.8,10 | 39 | | 13 | Sep/17 | 10 | 231.04 | 226.27 | 227.71(-0.09) | 227.41(-0.25) | 225.92(-0.45) | 223.25 | -1.2 | | -14 | 31(3.9) | -50 | [-6] | [-47] | [-1] | -89 | -220 | DT | -1.3 | OpenShort | | (-6) | -31 | 34 | -41 | -20 | -2.2,16 | 39 | | 14 | Sep/17 | 9 | 231.04 | 226.27 | 227.91(-0.1) | 227.99(-0.32) | 226.95(-0.59) | 222.25 | -1.3 | | -14 | 27(7.8) | -50 | [-7] | [-59] | [-71] | -91 | -294 | DT | -2.6 | OpenShort? | | (-8) | -41 | -169 | -37 | -20 | -3.2,39 | 39 | | 15 | Sep/16 | 15 | 231.24 | 228.35 | 228.14(0.03) | 228.72(-0.09) | 228.3(-0.14) | 227.29 | -0.6 | | -9 | 19(-1.7) | -50 | [2] | [-16] | [-24] | -24 | -99 | DR | -0.8 | OpenShort? | | (0) | -10 | -56 | -20 | -20 | -0.7,44 | 40 | | | | |
| 16 | Sep/16 | 14 | 231.24 | 228.35 | 228.07(0.15) | 228.93(-0.01) | 228.63(-0.06) | 228.97 | -0.3 | | -9 | 21(-7.3) | 25 | [11] | [-6] | [12] | 34 | -112 | RG | 0.3 | Wait | | (5) | -4 | 37 | -7 | 4 | 0.7,66 | 40 | | 17 | Sep/16 | 13 | 231.24 | 228.35 | 227.74(0.14) | 228.95(-0.06) | 228.77(-0.06) | 227.85 | -0.5 | | -9 | 28(-6.3) | -15 | [10] | [-8] | [-10] | 19 | -143 | DR | -0.5 | OpenShort | | (10) | -4 | -18 | -13 | -20 | 0.1,66 | 40 | | 18 | Sep/16 | 12 | 231.24 | 228.35 | 227.43(0.16) | 229.08(-0.04) | 228.9(-0.05) | 228.39 | -0.4 | | -9 | 34(-5.7) | -10 | [11] | [-6] | [-10] | 36 | -119 | DR | -0.2 | OpenShort | | (12) | -4 | -20 | -12 | -11 | 0.4,76 | 40 | | 19 | Sep/16 | 11 | 231.24 | 228.35 | 227.06(0.14) | 229.17(0.13) | 229.02(-0.05) | 228.98 | -0.3 | | -9 | 40(-1.8) | -10 | [10] | [-0] | [-2] | 55 | -60 | DR | -0 | OpenShort | | (15) | -4 | 2 | -1 | -20 | 0.7,87 | 40 | | 20 | Sep/16 | 10 | 231.24 | 228.35 | 226.75(0.1) | 228.86(0.13) | 229.15(-0.04) | 228.94 | -0.3 | | -9 | 42(-0.1) | -40 | [7] | [-0] | [-12] | 58 | -1 | DR | -0.1 | OpenShort | | (11) | -3 | -26 | -6 | -20 | 0.8,88 | 40 | | | | |
| 21 | Sep/16 | 9 | 231.24 | 228.35 | 226.52(0.12) | 228.57(0.17) | 229.24(0.05) | 229.71 | -0.2 | | -9 | 42(1) | 15 | [8] | [8] | [13] | 72 | 42 | UT | 0.2 | OpenLong? | | (10) | 4 | 41 | -5 | 0 | 1.2,92 | 40 | | 22 | Sep/15 | 15 | 231.34 | 229.92 | 226.25(0.1) | 228.18(0.07) | 229.12(-0.06) | 228.47 | -0.4 | | -4 | 41(0) | -5 | [7] | [-2] | [-8] | 57 | -6 | DR | -0.2 | OpenShort? | | (8) | -4 | -18 | -11 | -7 | 0.8,87 | 48 | | 23 | Sep/15 | 14 | 231.34 | 229.92 | 226.03(0.11) | 228.02(0.08) | 229.26(-0.02) | 229 | -0.4 | | -4 | 41(0.8) | 5 | [8] | [1] | [-6] | 75 | 24 | CR | -0.1 | HoldShort | | (9) | -1 | -20 | -5 | 13 | 1.1,97 | 48 | | 24 | Sep/15 | 13 | 231.34 | 229.92 | 225.78(0.1) | 227.83(0.12) | 229.32(0.32) | 229.6 | -0.3 | | -4 | 40(2.3) | 30 | [7] | [26] | [5] | 87 | 152 | UT | 0.1 | OpenLong | | (10) | 22 | 7 | 0 | 20 | 1.5,99 | 48 | | 25 | Sep/15 | 12 | 231.34 | 229.92 | 225.56(0.04) | 227.57(0.16) | 228.58(0.3) | 229.4 | -0.3 | | -4 | 38(1.7) | 0 | [3] | [25] | [5] | 89 | 203 | RG | 0.3 | Wait | | (8) | 21 | 8 | 3 | 20 | 1.6,99 | 48 | | | | |
| 26 | Sep/15 | 11 | 231.34 | 229.92 | 225.47(0.03) | 227.21(0.3) | 227.89(0.29) | 229.14 | -0.3 | | -4 | 36(1.4) | -0 | [2] | [29] | [3] | 89 | 199 | RG | 0.5 | Wait | | (3) | 20 | -0 | 19 | -3 | 1.6,99 | 48 | | 27 | Sep/15 | 10 | 231.34 | 229.92 | 225.4(0.01) | 226.52(0.33) | 227.24(0.21) | 229.15 | -0.3 | | -4 | 35(0.5) | -15 | [1] | [24] | [2] | 86 | 209 | RG | 0.8 | SmallShort | | (3) | 15 | -5 | 18 | 10 | 1.7,93 | 48 | | 28 | Sep/15 | 9 | 231.34 | 229.92 | 225.38(-0.01) | 225.78(0.37) | 226.77(0.19) | 229.29 | -0.3 | | -4 | 34(-0.8) | 5 | [-1] | [24] | [43] | 80 | 222 | UR | 1.1 | SmallShort? | | (1) | 13 | 113 | 16 | 20 | 1.7,87 | 48 | | 29 | Sep/14 | 15 | 231.21 | 230.9 | 225.41(-0.09) | 224.96(0.14) | 226.34(-0.09) | 225.94 | -0.8 | | -2 | 35(-2.5) | -50 | [-6] | [-6] | [-1] | 33 | 82 | DT | -0.2 | OpenShort? | | (-7) | -6 | -1 | -2 | -1 | 0.2,78 | 48 | | 30 | Sep/14 | 14 | 231.21 | 230.9 | 225.61(-0.06) | 224.64(0.08) | 226.55(0.01) | 225.96 | -0.8 | | -2 | 37(-1.4) | -25 | [-4] | [-0] | [4] | 33 | 78 | UR | -0.2 | SmallShort | | (-7) | 1 | 4 | 1 | 20 | 0.1,80 | 48 | | | | |
| 31 | Sep/14 | 13 | 231.21 | 230.9 | 225.74(-0.06) | 224.47(0.07) | 226.53(0.32) | 225.85 | -0.8 | | -2 | 39(-0.9) | -25 | [-4] | [21] | [-7] | 31 | 128 | RG | -0.3 | Wait | | (-5) | 22 | -33 | 8 | 20 | 0,81 | 48 | | 32 | Sep/14 | 12 | 231.21 | 230.9 | 225.87(-0.04) | 224.32(0.12) | 225.81(0.45) | 226.82 | -0.7 | | -2 | 40(-0.9) | 5 | [-3] | [32] | [4] | 38 | 180 | UR | 0.4 | SmallShort | | (-3) | 32 | -11 | 22 | 20 | 0.4,78 | 48 | | 33 | Sep/14 | 11 | 231.21 | 230.9 | 225.96(-0.03) | 224.04(0.14) | 224.79(0.54) | 227.13 | -0.6 | | -2 | 41(-0.5) | 30 | [-2] | [39] | [13] | 31 | 202 | UR | 0.9 | SmallShort | | (-3) | 38 | 5 | 36 | 20 | 0.4,71 | 48 | | 34 | Sep/14 | 10 | 231.21 | 230.9 | 226.02(-0.02) | 223.73(0.08) | 223.58(0.38) | 226.99 | -0.6 | | -2 | 41(-0.3) | 35 | [-1] | [26] | [25] | 8 | 146 | UR | 1.2 | SmallShort | | (-2) | 27 | 38 | 33 | 20 | 0.4,48 | 48 | | 35 | Sep/14 | 9 | 231.21 | 230.9 | 226.06(-0.02) | 223.55(-0.08) | 222.73(0.15) | 225.86 | -0.8 | | -2 | 41(-0.1) | 35 | [-1] | [5] | [52] | -28 | 42 | UR | 1.1 | SmallShort? | | (-3) | 11 | 124 | 24 | 20 | -0.1,25 | 48 | | | | |
| 36 | Sep/11 | 15 | 231.13 | 232.12 | 226.1(-0.07) | 223.72(-0.25) | 222.4(-0.19) | 222.23 | -1.3 | | -1 | 41(2.9) | -20 | [-5] | [-27] | [6] | -78 | -149 | DP | -0.1 | OpenShort? | | (-8) | -13 | 17 | 2 | 5 | -1.4,7 | 46 | | 37 | Sep/11 | 14 | 231.13 | 232.12 | 226.25(-0.02) | 224.27(-0.31) | 222.83(-0.21) | 221.75 | -1.4 | | -1 | 39(1) | -0 | [-1] | [-30] | [6] | -90 | -230 | RG | -0.4 | Wait | | (-6) | -15 | 24 | -6 | -12 | -1.7,3 | 46 | | 38 | Sep/11 | 13 | 231.13 | 232.12 | 226.3(-0.05) | 224.97(-0.39) | 223.3(-0.26) | 221.06 | -1.5 | | -1 | 38(2.9) | -45 | [-4] | [-37] | [-25] | -99 | -244 | DT | -0.9 | OpenShort | | (-3) | -18 | -59 | -11 | -20 | -2,1 | 46 | | 39 | Sep/11 | 12 | 231.13 | 232.12 | 226.41(-0.05) | 225.85(-0.32) | 223.88(-0.22) | 222.78 | -1.2 | | -1 | 35(1.7) | -50 | [-4] | [-31] | [-20] | -85 | -165 | DT | -0.5 | OpenShort | | (-2) | -16 | -48 | -9 | -20 | -1.5,3 | 46 | | 40 | Sep/11 | 11 | 231.13 | 232.12 | 226.52(-0.01) | 226.57(-0.2) | 224.37(-0.3) | 224.19 | -1 | | -1 | 33(0.3) | -30 | [-1] | [-32] | [-6] | -71 | -160 | DT | -0.1 | OpenShort | | (-1) | -21 | -6 | -8 | -20 | -1,4 | 46 | | | | |
| 41 | Sep/11 | 10 | 231.13 | 232.12 | 226.54(-0.02) | 227.02(-0.18) | 225.04(-0.3) | 224.36 | -1 | | -1 | 33(0.5) | -35 | [-1] | [-31] | [-4] | -66 | -151 | DT | -0.3 | OpenShort | | (-0) | -21 | 9 | -20 | -20 | -1,9 | 46 | | 42 | Sep/11 | 9 | 231.13 | 232.12 | 226.58(-0.04) | 227.43(-0.2) | 225.72(-0.41) | 224.1 | -1 | | -1 | 32(1) | -50 | [-3] | [-40] | [-9] | -59 | -168 | DT | -0.7 | OpenShort? | | (-2) | -29 | 4 | -30 | -20 | -1.1,19 | 46 | | 43 | Sep/10 | 15 | 231.26 | 233.62 | 226.66(0.01) | 227.88(-0.19) | 226.65(-0.52) | 223.99 | -1.1 | | 2 | 31(-0.9) | -25 | [1] | [-47] | [-25] | -48 | -250 | DR | -1.2 | OpenShort? | | (-3) | -37 | -42 | -30 | -20 | -1.3,35 | 48 | | 44 | Sep/10 | 14 | 231.26 | 233.62 | 226.63(-0.13) | 228.3(-0.11) | 227.82(-0.41) | 225.22 | -0.9 | | 2 | 32(-2.8) | -50 | [-8] | [-35] | [-36] | -7 | -38 | DT | -1.2 | OpenShort | | (3) | -26 | -79 | -23 | -20 | -0.6,58 | 48 | | 45 | Sep/10 | 13 | 231.26 | 233.62 | 226.93(-0.03) | 228.56(0.04) | 228.76(-0.11) | 227.56 | -0.5 | | 2 | 35(-0.6) | -20 | [-2] | [-10] | [-7] | 32 | 33 | DT | -0.5 | OpenShort | | (-6) | -7 | -6 | -13 | -20 | 0.3,74 | 48 | | | | |
| 46 | Sep/10 | 12 | 231.26 | 233.62 | 227(0.02) | 228.48(0.11) | 229(-0.06) | 227.74 | -0.5 | | 2 | 35(0.1) | -15 | [1] | [-3] | [-16] | 42 | -0 | DR | -0.5 | OpenShort | | (-2) | -4 | -34 | -7 | -20 | 0.3,84 | 48 | | 47 | Sep/10 | 11 | 231.26 | 233.62 | 226.96(0.01) | 228.23(0.27) | 229.13(0.01) | 228.75 | -0.4 | | 2 | 35(0.3) | -20 | [1] | [6] | [-15] | 62 | 73 | CR | -0.2 | HoldShort | | (3) | 1 | -37 | 3 | -20 | 0.7,94 | 48 | | 48 | Sep/10 | 10 | 231.26 | 233.62 | 226.93(0.09) | 227.62(0.28) | 229.12(0.15) | 229.85 | -0.2 | | 2 | 35(1.2) | 45 | [6] | [16] | [4] | 70 | 87 | UT | 0.3 | OpenLong | | (3) | 10 | -2 | 23 | 9 | 1.2,90 | 48 | | 49 | Sep/10 | 9 | 231.26 | 233.62 | 226.72(0.09) | 226.98(0.23) | 228.78(0.19) | 229.92 | -0.2 | | 2 | 34(1.7) | 50 | [6] | [17] | [20] | 64 | 105 | UT | 0.5 | OpenLong? | | (8) | 12 | 39 | 21 | 20 | 1.4,79 | 48 | | 50 | Sep/9 | 15 | 231.3 | 235.1 | 226.52(-0.05) | 226.47(0.19) | 228.35(0.17) | 228.75 | -0.4 | | 8 | 32(-2.4) | 40 | [-3] | [15] | [9] | 54 | 177 | UR | 0.2 | SmallShort? | | (5) | 11 | 11 | 18 | 20 | 1,79 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|