VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 7, 2023

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $88.9700 One month high (close): $94.5800

VT Daily Change: -0.06% Daily StdDev 0.8% VT EMA_5_Trend: 0.83% 10Minute StdDev: $0.1483

Latest Price : $94.28(-0.06%)

Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.7) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($1) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.3)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 7, 2023
1	Nov/7	15	92.14	91.77	(0)	(0)	94.29(0.02)	94.31	1.2	0	8(0)	5	[0]	[6]	[-0]	17	4	RG	0.1	Wait?	(1)	3	-5	7	5	0,67	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.14(daily_ema_20 -2.3%) 91.77(daily_ema_10 -2.69%) Resistance Levels:

2	Nov/7	14	92.14	91.77	94.31(0.06)	(0)	94.27(0.1)	94.35	1.2	0	8(-7.7)	50	[8]	[18]	[4]	15	-32	UT	0.5	OpenLong	(0)	13	7	6	12	0.3,57	55
3	Nov/7	13	92.14	91.77	94.25(0.06)	94.22(-0.01)	94.27(0)	94.3	1.2	0	16(-4.9)	50	[8]	[5]	[8]	9	-45	UT	0.4	OpenLong	(8)	0	21	3	5	0.2,54	55
4	Nov/7	12	92.14	91.77	94.19(0.06)	94.23(-0.03)	94.27(0)	94.16	1.1	0	21(-4.2)	35	[8]	[4]	[-8]	-4	-55	CR	-0.1	HoldShort	(8)	0	-23	-1	2	-0.1,49	55
5	Nov/7	11	92.14	91.77	94.13(0.07)	94.26(-0.01)	94.18(0.04)	94.32	1.2	0	25(-4.4)	50	[9]	[10]	[5]	-4	-35	UT	0.3	OpenLong	(10)	5	16	-9	10	0.4,36	55

6	Nov/7	10	92.14	91.77	94.06(0.07)	94.27(-0.04)	94.14(-0.02)	94.21	1.1	0	29(-3.1)	50	[9]	[1]	[12]	-1	-49	UT	0.1	OpenLong	(10)	-3	41	-13	2	0.3,42	55
7	Nov/7	9	92.14	91.77	93.99(0.06)	94.31(-0.05)	94.16(-0.1)	93.93	1	0	32(-3.5)	-5	[8]	[-10]	[-20]	-2	-87	DR	-0.4	OpenShort?	(8)	-13	-48	-16	-17	-0.1,51	55
8	Nov/6	15	92.11	91.44	93.93(0.09)	94.36(-0.03)	94.25(-0.02)	94.26	1.2	-1	36(-3.7)	40	[11]	[3]	[3]	22	-47	UT	0	OpenLong?	(12)	-3	15	-12	-3	0.5,59	47
9	Nov/6	14	92.11	91.44	93.85(0.16)	94.39(-0.01)	94.27(-0.07)	94.16	1.1	-1	40(-10.3)	50	[20]	[0]	[-2]	38	-132	DR	-0.2	OpenShort	(12)	-9	3	-8	-13	0.4,78	47
10	Nov/6	13	92.11	91.44	93.7(0.17)	94.4(-0.01)	94.34(-0.07)	94.14	1.1	-1	50(-11)	20	[21]	[1]	[-11]	46	-122	CR	-0.2	HoldShort	(22)	-9	-26	-7	-13	0.5,83	47

11	Nov/6	12	92.11	91.44	93.54(0.19)	94.41(0.01)	94.41(-0.04)	94.32	1.2	-1	61(-7.9)	35	[24]	[6]	[-5]	57	-103	CR	-0.1	HoldShort	(27)	-5	-10	-6	-11	0.7,89	47
12	Nov/6	11	92.11	91.44	93.36(0.2)	94.4(0.13)	94.45(-0.02)	94.39	1.3	-1	69(-5.5)	45	[25]	[17]	[-1]	62	-77	CR	-0	HoldShort	(27)	-3	5	-6	-20	0.8,92	47
13	Nov/6	10	92.11	91.44	93.17(0.18)	94.28(0.13)	94.47(-0.03)	94.35	1.2	-1	74(-3.3)	30	[23]	[15]	[-8]	68	-42	CR	-0.1	HoldShort	(27)	-4	-18	-5	-17	0.9,95	47
14	Nov/6	9	92.11	91.44	93(0.19)	94.16(0.16)	94.5(0.03)	94.47	1.3	-1	78(-1.6)	45	[24]	[24]	[-3]	76	-7	CR	-0	OpenShort?	(27)	4	-4	-3	-14	1.1,98	47
15	Nov/3	15	92.05	91.04	92.82(0.21)	94.01(0.18)	94.47(0.06)	94.5	1.4	-5	79(-3.5)	35	[26]	[30]	[-2]	79	2	CR	0	OpenShort?	(27)	8	-5	-4	1	1.2,99	47

16	Nov/3	14	92.05	91.04	92.63(0.23)	93.84(0.18)	94.41(0.06)	94.54	1.4	-5	83(-0.3)	45	[29]	[31]	[4]	83	14	UT	0.1	HoldLong	(30)	8	10	-2	18	1.3,100	47
17	Nov/3	13	92.05	91.04	92.42(0.23)	93.67(0.19)	94.35(0.28)	94.47	1.4	-5	83(0.4)	50	[29]	[59]	[-1]	85	73	CR	0.1	OpenShort	(33)	35	-5	-3	13	1.4,100	47
18	Nov/3	12	92.05	91.04	92.21(0.23)	93.49(0.19)	94.09(0.3)	94.51	1.4	-5	83(2.2)	50	[29]	[61]	[12]	90	108	UT	0.3	OpenLong	(33)	38	29	-4	20	1.6,100	47
19	Nov/3	11	92.05	91.04	92(0.24)	93.31(0.32)	93.81(0.28)	94.31	1.3	-5	80(2.5)	50	[30]	[67]	[5]	90	95	UT	0.4	OpenLong	(33)	35	15	1	3	1.6,100	47
20	Nov/3	10	92.05	91.04	91.78(0.23)	93.01(0.38)	93.55(0.3)	94.21	1.2	-5	78(4.1)	50	[29]	[73]	[-1]	95	118	TP	0.5	OpenShort	(33)	38	-5	1	13	1.8,100	47

21	Nov/3	9	92.05	91.04	91.57(0.23)	92.66(0.38)	93.27(0.29)	94.25	1.3	-5	74(6.2)	50	[29]	[72]	[57]	103	146	UT	0.8	HoldLong?	(33)	36	159	3	20	2.1,100	47
22	Nov/2	15	91.96	90.65	91.36(0.18)	92.31(0.26)	93(0.11)	93.17	0.7	-9	68(-0.7)	25	[23]	[38]	[3]	88	61	UT	0.1	HoldLong?	(26)	14	7	-3	9	1.5,100	48
23	Nov/2	14	91.96	90.65	91.2(0.18)	92.07(0.24)	92.9(0.1)	93.12	0.7	-9	68(4)	30	[23]	[36]	[7]	92	67	UT	0.2	OpenLong	(25)	13	15	-5	20	1.7,99	48
24	Nov/2	13	91.96	90.65	91.04(0.17)	91.85(0.24)	92.81(0.38)	93.02	0.6	-9	64(4.6)	30	[22]	[71]	[12]	94	151	UT	0.2	OpenLong	(25)	48	32	-7	20	1.8,99	48
25	Nov/2	12	91.96	90.65	90.89(0.17)	91.63(0.23)	92.46(0.43)	92.81	0.5	-9	60(4.4)	30	[22]	[77]	[-1]	97	152	TP	0.3	OpenShort	(23)	54	-8	-10	20	1.9,99	48

26	Nov/2	11	91.96	90.65	90.74(0.18)	91.42(0.27)	92.06(0.48)	92.87	0.5	-9	55(6.6)	30	[23]	[86]	[14]	108	175	UT	0.9	HoldLong	(25)	61	26	5	20	2.3,100	48
27	Nov/2	10	91.96	90.65	90.58(0.17)	91.17(0.26)	91.62(0.42)	92.69	0.4	-9	49(8)	30	[22]	[77]	[10]	115	170	UT	1.3	HoldLong	(25)	53	7	15	20	2.6,100	48
28	Nov/2	9	91.96	90.65	90.43(0.17)	90.93(0.28)	91.24(0.4)	92.64	0.4	-9	41(12.1)	30	[22]	[76]	[77]	126	175	UT	2.1	HoldLong?	(25)	51	201	19	20	3.2,96	48
29	Nov/1	15	91.9	90.46	90.28(0.08)	90.68(0.13)	90.88(0.09)	91.3	-0.4	-16	29(3.1)	25	[10]	[21]	[28]	93	57	UT	0.9	OpenLong?	(14)	11	79	5	14	2.1,90	37
30	Nov/1	14	91.9	90.46	90.21(0.11)	90.56(0.09)	90.8(0.03)	90.77	-0.7	-16	25(-4.6)	10	[14]	[12]	[1]	69	-37	RG	-0.1	Wait	(6)	4	5	-8	2	1.3,86	37

31	Nov/1	13	91.9	90.46	90.11(0.1)	90.48(0.08)	90.77(0.07)	90.73	-0.7	-16	30(-2.5)	5	[13]	[16]	[-2]	69	-8	CR	-0.1	HoldShort	(15)	9	-1	-10	2	1.2,89	37
32	Nov/1	12	91.9	90.46	90.02(0.1)	90.41(0.1)	90.71(0.1)	90.74	-0.7	-16	33(-1.1)	-5	[13]	[22]	[-8]	78	8	CR	0.1	OpenShort	(15)	13	-21	-6	3	1.3,95	37
33	Nov/1	11	91.9	90.46	89.93(0.09)	90.32(0.09)	90.62(0.15)	90.88	-0.6	-16	34(2)	5	[12]	[27]	[1]	92	60	RG	0.5	Wait	(15)	20	-4	1	20	1.7,99	37
34	Nov/1	10	91.9	90.46	89.85(0.07)	90.24(0.1)	90.48(0.19)	90.91	-0.6	-16	32(3.3)	20	[9]	[32]	[18]	100	99	UT	0.8	HoldLong	(12)	25	44	6	20	2,100	37
35	Nov/1	9	91.9	90.46	89.79(0.07)	90.15(0.09)	90.31(0.13)	90.62	-0.8	-16	28(2.1)	30	[9]	[24]	[12]	95	54	UT	0.7	OpenLong?	(8)	17	30	5	15	1.8,100	37

36	Oct/31	15	91.92	90.56	89.73(0.04)	90.07(0.09)	90.19(0.1)	90.42	-0.9	-17	26(1.8)	-5	[5]	[16]	[10]	90	65	RG	0.5	Wait?	(8)	13	23	6	9	1.6,100	29
37	Oct/31	14	91.92	90.56	89.69(0.03)	89.99(0.08)	90.1(0.09)	90.27	-1	-17	24(1.4)	-25	[4]	[14]	[5]	83	53	RG	0.4	Wait	(6)	12	11	4	7	1.4,98	29
38	Oct/31	13	91.92	90.56	89.66(0.03)	89.92(0.06)	90.02(0.02)	90.2	-1	-17	23(1.2)	-25	[4]	[4]	[10]	81	36	RG	0.5	Wait	(4)	3	26	3	7	1.4,96	29
39	Oct/31	12	91.92	90.56	89.63(0.04)	89.87(0.01)	90(0.01)	90.03	-1.1	-17	22(0.3)	-30	[5]	[-1]	[1]	71	4	RG	0.1	Wait	(3)	1	1	-1	7	1.1,93	29
40	Oct/31	11	91.92	90.56	89.59(0.04)	89.86(0.13)	89.99(0.04)	90.02	-1.1	-17	22(0.4)	-25	[5]	[11]	[0]	70	21	RG	0.1	Wait	(6)	5	5	-6	-11	1.2,90	29

41	Oct/31	10	91.92	90.56	89.55(0.01)	89.74(0.11)	89.95(0.08)	89.98	-1.2	-17	21(0.7)	-40	[1]	[14]	[3]	72	59	RG	0.1	Wait	(6)	11	11	0	-7	1.2,92	29
42	Oct/31	9	91.92	90.56	89.54(0.01)	89.64(0.11)	89.88(0.07)	89.91	-1.2	-17	20(0.6)	-50	[1]	[13]	[-8]	73	47	CR	0.1	HoldShort?	(1)	9	-27	9	-2	1.1,95	29
43	Oct/30	15	91.98	90.89	89.53(0.01)	89.54(0.08)	89.82(0.1)	90.09	-1.2	-17	20(0.4)	-25	[1]	[14]	[12]	89	75	RG	0.8	SmallShort?	(3)	13	18	21	20	1.7,96	30
44	Oct/30	14	91.98	90.89	89.52(-0.01)	89.47(0.06)	89.73(0.01)	89.97	-1.2	-17	19(-0.9)	-50	[-1]	[0]	[13]	71	62	UR	0.8	SmallShort	(0)	1	27	11	20	1.4,86	30
45	Oct/30	13	91.98	90.89	89.53(-0.02)	89.42(0.02)	89.72(0.21)	89.79	-1.3	-17	20(-1.4)	-25	[-3]	[24]	[13]	47	101	UR	0.2	SmallShort	(-1)	28	27	13	16	0.8,77	30

46	Oct/30	12	91.98	90.89	89.55(-0.02)	89.42(0)	89.53(0.16)	89.61	-1.5	-17	22(-1.6)	-50	[-3]	[16]	[1]	27	68	UR	0.2	SmallShort	(-4)	21	-5	10	19	0.2,72	30
47	Oct/30	11	91.98	90.89	89.57(-0.04)	89.4(0.01)	89.39(0.15)	89.65	-1.4	-17	23(-2.6)	-50	[-5]	[14]	[10]	37	85	UR	0.7	SmallShort	(-4)	20	3	43	19	0.2,82	30
48	Oct/30	10	91.98	90.89	89.61(-0.07)	89.4(0)	89.26(0.07)	89.63	-1.4	-17	26(-3.9)	-50	[-9]	[2]	[-14]	7	85	RG	0.9	SmallShort	(-6)	9	-47	2	19	0,57	30
49	Oct/30	9	91.98	90.89	89.67(-0.02)	89.39(0.08)	89.2(0.08)	89.94	-1.3	-17	30(-1.6)	-25	[-3]	[10]	[59]	-2	69	UR	1.5	SmallShort?	(-6)	11	171	-1	20	0.6,33	30
50	Oct/27	15	92.12	91.28	89.69(-0.1)	89.32(-0.06)	89.13(-0.15)	88.83	-2.1	-17	31(-1)	-50	[-13]	[-33]	[-13]	-93	-39	DT	-0.6	HoldShort?	(-14)	-20	-15	-31	-20	-1.7,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI