|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $94.7200 One month high (close): $99.8000
VT Daily Change: 0.04% Daily StdDev 0.79% VT EMA_5_Trend: 0.07% 10Minute StdDev: $0.2638
Latest Price : $99.16(0.04%) | Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 97.36 | 98.66 | 99.52(-0.03) | 99.3(-0.02) | 99.35(0.01) | 99.2 | 1.1 | | 17 | 17(0.5) | 30 | [-4] | [3] | [-9] | -48 | 1 | RG | -0.5 | Wait? | | (-5) | 1 | -27 | 1 | -2 | -1.1,30 | 64 | Sample size 28 Avg positive next hour return: 0.15%(61%) Avg negative next hour return: -0.17%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.66(daily_ema_10 -0.54%) 97.36(daily_ema_20 -1.85%)
Resistance Levels: 99.3(weak_hourly_sma_10 0.1%) 99.52(weak_hourly_sma_20 0.32%)
|
| | | 2 | Jul/21 | 14 | 97.36 | 98.66 | 99.55(-0.01) | 99.3(0) | 99.34(0.06) | 99.4 | 1.2 | | 17 | 16(0.1) | 50 | [-1] | [11] | [1] | -30 | 4 | UR | 0.2 | SmallShort | | (-3) | 8 | -3 | 7 | 6 | -0.6,35 | 64 | | 3 | Jul/21 | 13 | 97.36 | 98.66 | 99.55(0) | 99.32(-0.02) | 99.28(0.04) | 99.42 | 1.2 | | 17 | 16(0.1) | 50 | [0] | [8] | [10] | -28 | -0 | UR | 0.5 | SmallShort | | (-1) | 5 | 16 | 21 | 8 | -0.5,35 | 64 | | 4 | Jul/21 | 12 | 97.36 | 98.66 | 99.56(-0.01) | 99.34(-0.06) | 99.24(-0.01) | 99.3 | 1.2 | | 17 | 16(0.3) | 40 | [-1] | [-1] | [-2] | -52 | -23 | RG | 0.2 | Wait | | (-1) | -1 | -16 | 16 | 11 | -1,23 | 64 | | 5 | Jul/21 | 11 | 97.36 | 98.66 | 99.57(-0.01) | 99.4(-0.03) | 99.25(0.01) | 99.42 | 1.2 | | 17 | 16(0.1) | 50 | [-1] | [3] | [15] | -50 | -8 | UR | 0.6 | SmallShort | | (0) | 1 | 36 | 12 | 8 | -0.6,15 | 64 | | | | |
| 6 | Jul/21 | 10 | 97.36 | 98.66 | 99.58(-0.01) | 99.43(-0.06) | 99.24(-0.05) | 99.15 | 1.1 | | 17 | 16(0.9) | 50 | [-1] | [-6] | [1] | -91 | -42 | RG | -0.3 | Wait | | (-3) | -6 | 7 | -6 | -6 | -1.7,2 | 64 | | 7 | Jul/20 | 15 | 97.19 | 98.34 | 99.59(0.01) | 99.49(-0.07) | 99.29(-0.07) | 99.1 | 1.2 | | 17 | 15(-0.9) | 50 | [1] | [-9] | [-9] | -100 | -76 | DR | -0.8 | HoldShort? | | (-1) | -9 | -17 | -12 | -13 | -2,0 | 68 | | 8 | Jul/20 | 14 | 97.19 | 98.34 | 99.59(0) | 99.56(-0.07) | 99.36(-0.08) | 99.23 | 1.2 | | 17 | 16(-0.3) | 45 | [0] | [-10] | [-8] | -85 | -59 | DR | -0.5 | HoldShort | | (1) | -10 | -16 | -15 | -7 | -1.4,0 | 68 | | 9 | Jul/20 | 13 | 97.19 | 98.34 | 99.58(0.01) | 99.63(-0.06) | 99.44(-0.11) | 99.35 | 1.3 | | 17 | 16(-1.1) | 35 | [1] | [-13] | [-6] | -73 | -56 | DR | -0.3 | OpenShort | | (1) | -14 | -5 | -22 | -11 | -0.9,0 | 68 | | 10 | Jul/20 | 12 | 97.19 | 98.34 | 99.57(0.02) | 99.69(-0.06) | 99.55(-0.07) | 99.39 | 1.3 | | 17 | 17(-1.2) | 50 | [3] | [-8] | [-6] | -63 | -55 | DR | -0.6 | OpenShort | | (1) | -9 | -1 | -31 | -6 | -0.6,2 | 68 | | | | |
| 11 | Jul/20 | 11 | 97.19 | 98.34 | 99.55(0.02) | 99.75(-0.03) | 99.62(-0.07) | 99.4 | 1.3 | | 17 | 18(-1.3) | 50 | [3] | [-6] | [-7] | -39 | -55 | DR | -0.7 | OpenShort | | (3) | -9 | -3 | -32 | -14 | -0.5,24 | 68 | | 12 | Jul/20 | 10 | 97.19 | 98.34 | 99.53(0.02) | 99.78(-0.02) | 99.69(-0.07) | 99.42 | 1.4 | | 17 | 20(-1.3) | 35 | [3] | [-5] | [-16] | -7 | -45 | DR | -0.8 | OpenShort | | (3) | -9 | -33 | -17 | -20 | -0.3,51 | 68 | | 13 | Jul/20 | 9 | 97.19 | 98.34 | 99.51(0.04) | 99.8(0.02) | 99.76(-0.06) | 99.67 | 1.5 | | 17 | 21(-1.3) | 50 | [5] | [-1] | [-12] | 31 | -32 | DR | -0.3 | OpenShort? | | (5) | -8 | -29 | -8 | -15 | 0.5,68 | 68 | | 14 | Jul/19 | 15 | 97.02 | 98 | 99.47(0.06) | 99.78(0.04) | 99.76(0) | 99.89 | 1.8 | | 15 | 22(-2.3) | 50 | [8] | [9] | [7] | 57 | -17 | UT | 0.2 | OpenLong? | | (7) | 0 | 21 | -3 | 4 | 1.2,77 | 74 | | 15 | Jul/19 | 14 | 97.02 | 98 | 99.41(0.05) | 99.74(0.02) | 99.82(-0.06) | 99.73 | 1.7 | | 15 | 24(-0.9) | 50 | [6] | [-1] | [-3] | 45 | -32 | DR | -0.2 | OpenShort | | (8) | -8 | -1 | -13 | -8 | 0.8,75 | 74 | | | | |
| 16 | Jul/19 | 13 | 97.02 | 98 | 99.36(0.04) | 99.72(0.04) | 99.88(0.01) | 99.74 | 1.7 | | 15 | 25(-0.1) | 50 | [5] | [9] | [-5] | 54 | 4 | CR | -0.3 | HoldShort | | (7) | 1 | -9 | -13 | -2 | 0.9,81 | 74 | | 17 | Jul/19 | 12 | 97.02 | 98 | 99.32(0.04) | 99.68(0.08) | 99.87(0.04) | 99.81 | 1.8 | | 15 | 25(0.6) | 50 | [5] | [16] | [-8] | 67 | 22 | CR | -0.1 | HoldShort | | (5) | 5 | -15 | -15 | -9 | 1.2,87 | 74 | | 18 | Jul/19 | 11 | 97.02 | 98 | 99.28(0.05) | 99.6(0.07) | 99.83(0.08) | 99.92 | 1.8 | | 15 | 25(1.2) | 50 | [6] | [20] | [-1] | 84 | 32 | CR | 0.2 | OpenShort | | (8) | 10 | 0 | -5 | 2 | 1.6,94 | 74 | | 19 | Jul/19 | 10 | 97.02 | 98 | 99.23(0.04) | 99.53(0.09) | 99.75(0.09) | 99.92 | 1.8 | | 15 | 24(2.5) | 50 | [5] | [23] | [-4] | 92 | 53 | CR | 0.5 | OpenShort | | (7) | 12 | -13 | -2 | 14 | 1.8,97 | 74 | | 20 | Jul/19 | 9 | 97.02 | 98 | 99.19(0.05) | 99.44(0.09) | 99.66(0.1) | 100.02 | 1.9 | | 15 | 21(3.5) | 50 | [6] | [24] | [16] | 113 | 56 | UT | 1.1 | HoldLong? | | (5) | 13 | 41 | 7 | 15 | 2.5,100 | 74 | | | | |
| 21 | Jul/18 | 15 | 96.83 | 97.69 | 99.14(0.03) | 99.35(0.07) | 99.56(0.07) | 99.71 | 2 | | 12 | 18(0.6) | 50 | [4] | [18] | [6] | 99 | 48 | UT | 0.5 | HoldLong? | | (5) | 9 | 15 | -2 | 13 | 2,99 | 74 | | 22 | Jul/18 | 14 | 96.83 | 97.69 | 99.11(0.02) | 99.28(0.07) | 99.49(0.12) | 99.6 | 1.9 | | 12 | 17(1.8) | 50 | [3] | [24] | [6] | 99 | 60 | UT | 0.4 | OpenLong | | (3) | 15 | 17 | -1 | 6 | 2,99 | 74 | | 23 | Jul/18 | 13 | 96.83 | 97.69 | 99.09(0.03) | 99.21(0.05) | 99.37(0.06) | 99.47 | 1.8 | | 12 | 15(1.2) | 50 | [4] | [15] | [-1] | 92 | 26 | CR | 0.5 | OpenShort | | (3) | 8 | -4 | -2 | 6 | 1.7,99 | 74 | | 24 | Jul/18 | 12 | 96.83 | 97.69 | 99.06(0.02) | 99.16(0.09) | 99.31(0.09) | 99.5 | 1.8 | | 12 | 14(1.8) | 50 | [3] | [21] | [5] | 105 | 42 | UT | 0.9 | HoldLong | | (4) | 12 | 0 | 24 | 8 | 2.2,100 | 74 | | 25 | Jul/18 | 11 | 96.83 | 97.69 | 99.04(0.03) | 99.07(0.07) | 99.22(0.09) | 99.5 | 1.8 | | 12 | 12(2.3) | 50 | [4] | [20] | [9] | 102 | 43 | UT | 1.6 | HoldLong | | (3) | 12 | 15 | 17 | 12 | 2.6,87 | 74 | | | | |
| 26 | Jul/18 | 10 | 96.83 | 97.69 | 99.01(0.03) | 99(0.04) | 99.13(0.07) | 99.39 | 1.8 | | 12 | 10(1.2) | 50 | [4] | [16] | [22] | 99 | 28 | UT | 1.8 | OpenLong | | (4) | 9 | 52 | 20 | 20 | 2.6,84 | 74 | | 27 | Jul/18 | 9 | 96.83 | 97.69 | 98.98(0.05) | 98.96(0.01) | 99.13(0) | 99 | 1.5 | | 12 | 9(-8.2) | 50 | [6] | [5] | [-7] | 33 | -48 | CR | -0.5 | HoldShort? | | (1) | 0 | -21 | 2 | 1 | 0.2,78 | 74 | | 28 | Jul/17 | 15 | 96.71 | 97.42 | 98.93(0.05) | 98.95(0.02) | 99.06(0.06) | 99.16 | 1.9 | | 9 | 17(-5.2) | 50 | [6] | [13] | [5] | 52 | -14 | UT | 0.4 | OpenLong? | | (8) | 8 | 9 | 7 | 7 | 0.9,79 | 76 | | 29 | Jul/17 | 14 | 96.71 | 97.42 | 98.88(0.05) | 98.95(0) | 99(0.08) | 99.09 | 1.8 | | 9 | 22(-3.2) | 50 | [6] | [15] | [4] | 38 | -8 | UT | 0.3 | OpenLong | | (7) | 10 | 7 | 4 | 11 | 0.7,70 | 76 | | 30 | Jul/17 | 13 | 96.71 | 97.42 | 98.83(0.05) | 98.95(0) | 98.92(0.05) | 99.04 | 1.8 | | 9 | 25(-3.4) | 50 | [6] | [11] | [2] | 28 | -16 | UT | 0.4 | OpenLong | | (7) | 6 | 3 | 4 | 6 | 0.6,63 | 76 | | | | |
| 31 | Jul/17 | 12 | 96.71 | 97.42 | 98.78(0.05) | 98.93(-0.02) | 98.87(0.02) | 99.02 | 1.8 | | 9 | 29(-1.5) | 50 | [6] | [6] | [3] | 30 | -23 | UT | 0.4 | OpenLong | | (8) | 3 | 5 | 4 | 9 | 0.6,65 | 76 | | 32 | Jul/17 | 11 | 96.71 | 97.42 | 98.73(0.04) | 98.95(-0.01) | 98.87(0) | 98.98 | 1.7 | | 9 | 30(-1) | 50 | [5] | [3] | [4] | 27 | -8 | UT | 0.3 | OpenLong | | (5) | 0 | 11 | -2 | 4 | 0.6,62 | 76 | | 33 | Jul/17 | 10 | 96.71 | 97.42 | 98.69(0.05) | 98.96(-0.01) | 98.85(-0.01) | 98.9 | 1.7 | | 9 | 31(-2.6) | 50 | [6] | [2] | [8] | 17 | -30 | UT | 0.1 | OpenLong | | (5) | -1 | 29 | -10 | -1 | 0.5,54 | 76 | | 34 | Jul/17 | 9 | 96.71 | 97.42 | 98.64(0.09) | 98.97(-0.03) | 98.86(-0.09) | 98.68 | 1.5 | | 9 | 34(-11.8) | 50 | [12] | [-8] | [-8] | 19 | -108 | DR | -0.4 | OpenShort? | | (5) | -12 | -15 | -11 | -14 | 0.1,66 | 76 | | 35 | Jul/14 | 15 | 96.63 | 97.19 | 98.55(0.11) | 99(-0.01) | 98.95(-0.05) | 98.79 | 1.8 | | 9 | 46(-15) | 50 | [14] | [-0] | [-10] | 34 | -98 | DR | -0.3 | OpenShort? | | (15) | -6 | -21 | -9 | -11 | 0.4,74 | 74 | | | | |
| 36 | Jul/14 | 14 | 96.63 | 97.19 | 98.44(0.12) | 99.01(0.01) | 99(-0.05) | 98.95 | 1.9 | | 9 | 61(-7.2) | 50 | [15] | [2] | [-1] | 47 | -77 | CR | -0.1 | HoldShort | | (16) | -6 | 3 | -9 | -10 | 0.7,79 | 74 | | 37 | Jul/14 | 13 | 96.63 | 97.19 | 98.32(0.12) | 99(0.09) | 99.05(-0.03) | 98.93 | 1.9 | | 9 | 68(-5.5) | 50 | [15] | [9] | [-4] | 52 | -63 | CR | -0.1 | HoldShort | | (16) | -4 | -5 | -7 | -18 | 0.7,84 | 74 | | 38 | Jul/14 | 12 | 96.63 | 97.19 | 98.2(0.12) | 98.91(0.08) | 99.08(-0.01) | 98.97 | 1.9 | | 9 | 73(-4.6) | 50 | [15] | [11] | [-9] | 62 | -38 | CR | -0.1 | HoldShort | | (17) | -1 | -19 | -8 | -14 | 0.9,89 | 74 | | 39 | Jul/14 | 11 | 96.63 | 97.19 | 98.08(0.13) | 98.83(0.11) | 99.09(0.03) | 99.11 | 2 | | 9 | 78(-2.6) | 50 | [17] | [19] | [3] | 73 | -8 | UT | 0 | OpenLong | | (17) | 4 | 11 | -4 | -1 | 1.1,95 | 74 | | 40 | Jul/14 | 10 | 96.63 | 97.19 | 97.95(0.14) | 98.72(0.1) | 99.06(0.03) | 99.03 | 2 | | 9 | 81(-2.2) | 50 | [18] | [18] | [-9] | 74 | -17 | CR | -0 | HoldShort | | (19) | 4 | -24 | -5 | 0 | 1.1,96 | 74 | | | | |
| 41 | Jul/13 | 15 | 96.52 | 96.89 | 97.81(0.16) | 98.62(0.11) | 99.03(0.08) | 99.21 | 2.3 | | 10 | 83(-6.1) | 50 | [21] | [27] | [6] | 85 | 6 | UT | 0.2 | HoldLong? | | (20) | 10 | 16 | -2 | 16 | 1.4,100 | 67 | | 42 | Jul/13 | 14 | 96.52 | 96.89 | 97.65(0.15) | 98.51(0.09) | 98.95(0.22) | 99.09 | 2.2 | | 10 | 89(-0.4) | 50 | [19] | [43] | [6] | 85 | 59 | UT | 0.1 | HoldLong | | (21) | 28 | 13 | -2 | 20 | 1.4,100 | 67 | | 43 | Jul/13 | 13 | 96.52 | 96.89 | 97.5(0.15) | 98.42(0.11) | 98.73(0.17) | 98.99 | 2.1 | | 10 | 89(0.8) | 50 | [19] | [38] | [1] | 88 | 47 | UT | 0.3 | HoldLong | | (21) | 22 | 0 | -2 | 17 | 1.5,100 | 67 | | 44 | Jul/13 | 12 | 96.52 | 96.89 | 97.35(0.16) | 98.31(0.22) | 98.56(0.18) | 98.99 | 2.1 | | 10 | 88(2.2) | 50 | [21] | [47] | [7] | 90 | 60 | UT | 0.4 | OpenLong | | (21) | 23 | 17 | 5 | 0 | 1.6,100 | 67 | | 45 | Jul/13 | 11 | 96.52 | 96.89 | 97.19(0.15) | 98.09(0.24) | 98.38(0.17) | 98.86 | 2 | | 10 | 86(3.3) | 50 | [19] | [46] | [3] | 90 | 67 | UT | 0.5 | OpenLong | | (20) | 22 | 7 | 2 | 6 | 1.7,97 | 67 | | | | |
| 46 | Jul/13 | 9 | 96.52 | 96.89 | 97.04(0.14) | 97.86(0.23) | 98.21(0.14) | 98.81 | 2 | | 10 | 83(5.1) | 50 | [18] | [42] | [39] | 95 | 80 | UT | 0.6 | OpenLong? | | (23) | 18 | 109 | 2 | 20 | 1.9,97 | 67 | | 47 | Jul/12 | 15 | 96.35 | 96.53 | 96.9(0.11) | 97.64(0.14) | 98.07(-0.04) | 98.01 | 1.7 | | 6 | 78(-12.6) | 50 | [14] | [11] | [-7] | 75 | -5 | CR | -0.1 | HoldShort? | | (15) | -5 | -17 | -6 | -3 | 1.2,95 | 62 | | 48 | Jul/12 | 14 | 96.35 | 96.53 | 96.79(0.1) | 97.5(0.16) | 98.11(0.06) | 98.14 | 1.8 | | 6 | 90(4.9) | 50 | [13] | [24] | [7] | 83 | 58 | UT | 0 | OpenLong | | (16) | 8 | 7 | 28 | 6 | 1.5,95 | 62 | | 49 | Jul/12 | 13 | 96.35 | 96.53 | 96.69(0.09) | 97.34(0.17) | 98.05(0.28) | 98.09 | 1.8 | | 6 | 86(6.4) | 50 | [12] | [53] | [12] | 88 | 121 | UT | 0 | OpenLong | | (15) | 36 | 16 | 29 | 20 | 1.7,95 | 62 | | 50 | Jul/12 | 12 | 96.35 | 96.53 | 96.6(0.08) | 97.17(0.15) | 97.78(0.26) | 97.97 | 1.7 | | 6 | 79(5.9) | 50 | [10] | [49] | [-1] | 92 | 125 | CR | 0.2 | OpenShort | | (11) | 33 | -23 | 31 | 17 | 1.8,97 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|