|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $94.7200 One month high (close): $99.1900
VT Daily Change: 0.28% Daily StdDev 0.78% VT EMA_5_Trend: 0.61% 10Minute StdDev: $0.1181
Latest Price : $99.11(0.28%) | Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.3)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.8
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 15 | 96.71 | 97.42 | 98.93(0.05) | 98.95(0.02) | 99.06(0.06) | 99.16 | 1.9 | | 9 | 19(-3.6) | 50 | [6] | [13] | [5] | 52 | -14 | UT | 0.4 | OpenLong? | | (8) | 8 | 9 | 7 | 7 | 0.9,79 | 76 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.95(hourly_sma_10 -0.21%) 98.93(hourly_sma_20 -0.23%) 97.42(daily_ema_10 -1.75%) 96.71(daily_ema_20 -2.47%)
Resistance Levels:
|
| | | 2 | Jul/17 | 14 | 96.71 | 97.42 | 98.88(0.05) | 98.95(0) | 99(0.08) | 99.09 | 1.8 | | 9 | 22(-3.2) | 50 | [6] | [14] | [4] | 38 | -9 | UT | 0.3 | OpenLong | | (7) | 10 | 7 | 4 | 11 | 0.7,70 | 76 | | 3 | Jul/17 | 13 | 96.71 | 97.42 | 98.83(0.05) | 98.95(0) | 98.92(0.05) | 99.04 | 1.8 | | 9 | 25(-3.4) | 50 | [6] | [11] | [2] | 28 | -16 | UT | 0.4 | OpenLong | | (7) | 6 | 3 | 4 | 6 | 0.6,63 | 76 | | 4 | Jul/17 | 12 | 96.71 | 97.42 | 98.78(0.05) | 98.93(-0.02) | 98.87(0.02) | 99.02 | 1.8 | | 9 | 29(-1.5) | 50 | [6] | [5] | [3] | 30 | -24 | UT | 0.4 | OpenLong | | (8) | 3 | 5 | 4 | 9 | 0.6,65 | 76 | | 5 | Jul/17 | 11 | 96.71 | 97.42 | 98.73(0.04) | 98.95(-0.01) | 98.87(0) | 98.98 | 1.7 | | 9 | 30(-1) | 50 | [5] | [3] | [4] | 27 | -9 | UT | 0.3 | OpenLong | | (5) | 0 | 11 | -2 | 4 | 0.6,62 | 76 | | | | |
| 6 | Jul/17 | 10 | 96.71 | 97.42 | 98.69(0.05) | 98.96(-0.01) | 98.85(-0.01) | 98.9 | 1.7 | | 9 | 31(-2.6) | 50 | [6] | [2] | [8] | 17 | -31 | UT | 0.1 | OpenLong | | (5) | -1 | 29 | -10 | -1 | 0.5,54 | 76 | | 7 | Jul/17 | 9 | 96.71 | 97.42 | 98.64(0.09) | 98.97(-0.03) | 98.86(-0.09) | 98.68 | 1.5 | | 9 | 34(-11.8) | 50 | [12] | [-8] | [-8] | 19 | -109 | DR | -0.4 | OpenShort? | | (5) | -12 | -14 | -11 | -14 | 0.1,66 | 76 | | 8 | Jul/14 | 15 | 96.63 | 97.19 | 98.55(0.11) | 99(-0.01) | 98.95(-0.05) | 98.79 | 1.8 | | 9 | 46(-15) | 50 | [14] | [-0] | [-9] | 34 | -99 | DR | -0.3 | OpenShort? | | (15) | -6 | -21 | -9 | -11 | 0.4,74 | 74 | | 9 | Jul/14 | 14 | 96.63 | 97.19 | 98.44(0.12) | 99.01(0.01) | 99(-0.05) | 98.95 | 1.9 | | 9 | 61(-7.2) | 50 | [15] | [2] | [-1] | 47 | -79 | CR | -0.1 | HoldShort | | (16) | -6 | 3 | -9 | -10 | 0.7,79 | 74 | | 10 | Jul/14 | 13 | 96.63 | 97.19 | 98.32(0.12) | 99(0.09) | 99.05(-0.03) | 98.93 | 1.9 | | 9 | 68(-5.5) | 50 | [15] | [9] | [-4] | 52 | -65 | CR | -0.1 | HoldShort | | (16) | -4 | -5 | -7 | -18 | 0.7,84 | 74 | | | | |
| 11 | Jul/14 | 12 | 96.63 | 97.19 | 98.2(0.12) | 98.91(0.08) | 99.08(-0.01) | 98.97 | 1.9 | | 9 | 73(-4.6) | 50 | [15] | [11] | [-9] | 62 | -39 | CR | -0.1 | HoldShort | | (17) | -1 | -18 | -8 | -14 | 0.9,89 | 74 | | 12 | Jul/14 | 11 | 96.63 | 97.19 | 98.08(0.13) | 98.83(0.11) | 99.09(0.03) | 99.11 | 2 | | 9 | 78(-2.6) | 50 | [17] | [19] | [3] | 73 | -10 | UT | 0 | OpenLong | | (17) | 4 | 11 | -4 | -1 | 1.1,95 | 74 | | 13 | Jul/14 | 10 | 96.63 | 97.19 | 97.95(0.14) | 98.72(0.1) | 99.06(0.03) | 99.03 | 2 | | 9 | 81(-2.2) | 50 | [18] | [18] | [-9] | 74 | -19 | CR | -0 | HoldShort | | (18) | 4 | -24 | -5 | 0 | 1.1,96 | 74 | | 14 | Jul/13 | 15 | 96.52 | 96.89 | 97.81(0.16) | 98.62(0.11) | 99.03(0.08) | 99.21 | 2.3 | | 10 | 83(-6.1) | 50 | [21] | [27] | [6] | 85 | 4 | UT | 0.2 | HoldLong? | | (20) | 10 | 16 | -2 | 16 | 1.4,100 | 67 | | 15 | Jul/13 | 14 | 96.52 | 96.89 | 97.65(0.15) | 98.51(0.09) | 98.95(0.22) | 99.09 | 2.2 | | 10 | 89(-0.4) | 50 | [19] | [43] | [6] | 85 | 57 | UT | 0.1 | HoldLong | | (21) | 28 | 13 | -2 | 20 | 1.4,100 | 67 | | | | |
| 16 | Jul/13 | 13 | 96.52 | 96.89 | 97.5(0.15) | 98.42(0.11) | 98.73(0.17) | 98.99 | 2.1 | | 10 | 89(0.8) | 50 | [19] | [38] | [1] | 88 | 45 | UT | 0.3 | HoldLong | | (21) | 22 | 0 | -2 | 17 | 1.5,100 | 67 | | 17 | Jul/13 | 12 | 96.52 | 96.89 | 97.35(0.16) | 98.31(0.22) | 98.56(0.18) | 98.99 | 2.1 | | 10 | 88(2.2) | 50 | [21] | [47] | [7] | 90 | 58 | UT | 0.4 | OpenLong | | (21) | 23 | 17 | 5 | 0 | 1.6,100 | 67 | | 18 | Jul/13 | 11 | 96.52 | 96.89 | 97.19(0.15) | 98.09(0.24) | 98.38(0.17) | 98.86 | 2 | | 10 | 86(3.3) | 50 | [19] | [46] | [3] | 90 | 65 | UT | 0.5 | OpenLong | | (20) | 22 | 7 | 2 | 6 | 1.7,97 | 67 | | 19 | Jul/13 | 9 | 96.52 | 96.89 | 97.04(0.14) | 97.86(0.23) | 98.21(0.14) | 98.81 | 2 | | 10 | 83(5.1) | 50 | [18] | [41] | [38] | 95 | 78 | UT | 0.6 | OpenLong? | | (22) | 18 | 108 | 2 | 20 | 1.9,97 | 67 | | 20 | Jul/12 | 15 | 96.35 | 96.53 | 96.9(0.11) | 97.64(0.14) | 98.07(-0.04) | 98.01 | 1.7 | | 6 | 78(-12.6) | 50 | [14] | [11] | [-7] | 75 | -7 | CR | -0.1 | HoldShort? | | (15) | -5 | -17 | -6 | -3 | 1.2,95 | 62 | | | | |
| 21 | Jul/12 | 14 | 96.35 | 96.53 | 96.79(0.1) | 97.5(0.16) | 98.11(0.06) | 98.14 | 1.8 | | 6 | 90(4.9) | 50 | [13] | [24] | [1] | 83 | 57 | UT | 0 | OpenLong | | (16) | 8 | 7 | -8 | 6 | 1.5,95 | 62 | | 22 | Jul/12 | 13 | 96.35 | 96.53 | 96.69(0.09) | 97.34(0.17) | 98.05(0.28) | 98.09 | 1.8 | | 6 | 86(6.4) | 50 | [12] | [53] | [5] | 88 | 121 | UT | 0 | OpenLong | | (15) | 36 | 16 | -12 | 20 | 1.7,95 | 62 | | 23 | Jul/12 | 12 | 96.35 | 96.53 | 96.6(0.08) | 97.17(0.15) | 97.78(0.26) | 97.97 | 1.7 | | 6 | 79(5.9) | 50 | [10] | [49] | [-8] | 92 | 125 | CR | 0.2 | OpenShort | | (11) | 33 | -22 | -14 | 17 | 1.8,97 | 62 | | 24 | Jul/12 | 11 | 96.35 | 96.53 | 96.52(0.09) | 97.02(0.23) | 97.53(0.33) | 98.14 | 1.8 | | 6 | 73(11.4) | 50 | [12] | [63] | [2] | 108 | 163 | TP | 0.9 | OpenShort | | (12) | 42 | -5 | 4 | 20 | 2.3,100 | 62 | | 25 | Jul/12 | 10 | 96.35 | 96.53 | 96.43(0.11) | 96.8(0.23) | 97.21(0.32) | 98.18 | 1.9 | | 6 | 62(14.7) | 50 | [14] | [62] | [20] | 123 | 150 | UT | 1.6 | HoldLong | | (13) | 41 | 42 | 12 | 20 | 2.9,100 | 62 | | | | |
| 26 | Jul/12 | 9 | 96.35 | 96.53 | 96.32(0.1) | 96.58(0.2) | 96.9(0.28) | 97.87 | 1.6 | | 6 | 47(16.2) | 50 | [13] | [55] | [57] | 134 | 131 | UT | 2.1 | HoldLong? | | (13) | 36 | 149 | 15 | 20 | 3.4,99 | 62 | | 27 | Jul/11 | 15 | 96.21 | 96.28 | 96.22(0.07) | 96.39(0.09) | 96.63(0.08) | 96.78 | 0.6 | | 4 | 31(-3.4) | 50 | [9] | [21] | [8] | 97 | 11 | UT | 0.5 | HoldLong? | | (7) | 10 | 24 | 1 | 4 | 1.9,99 | 54 | | 28 | Jul/11 | 14 | 96.21 | 96.28 | 96.15(0.05) | 96.3(0.07) | 96.55(0.04) | 96.61 | 0.4 | | 4 | 34(-1.3) | 50 | [7] | [14] | [0] | 87 | 10 | UT | 0.2 | HoldLong | | (8) | 5 | -1 | 0 | 7 | 1.5,99 | 54 | | 29 | Jul/11 | 13 | 96.21 | 96.28 | 96.1(0.06) | 96.23(0.08) | 96.51(0.13) | 96.62 | 0.5 | | 4 | 36(-0.3) | 50 | [8] | [26] | [2] | 90 | 23 | UT | 0.3 | HoldLong | | (8) | 17 | 0 | 6 | 13 | 1.6,100 | 54 | | 30 | Jul/11 | 12 | 96.21 | 96.28 | 96.04(0.05) | 96.15(0.08) | 96.38(0.12) | 96.62 | 0.5 | | 4 | 36(0.4) | 50 | [7] | [25] | [9] | 95 | 40 | UT | 0.7 | HoldLong | | (7) | 16 | 16 | 16 | 13 | 1.8,100 | 54 | | | | |
| 31 | Jul/11 | 11 | 96.21 | 96.28 | 95.99(0.06) | 96.07(0.04) | 96.26(0.1) | 96.5 | 0.3 | | 4 | 36(-0.8) | 50 | [8] | [20] | [7] | 86 | 15 | UT | 0.8 | HoldLong | | (8) | 13 | 5 | 22 | 20 | 1.6,96 | 54 | | 32 | Jul/11 | 10 | 96.21 | 96.28 | 95.93(0.07) | 96.03(0.01) | 96.16(0.12) | 96.46 | 0.3 | | 4 | 36(-2.8) | 50 | [9] | [21] | [11] | 71 | 20 | UT | 0.9 | OpenLong | | (8) | 16 | 16 | 18 | 20 | 1.6,81 | 54 | | 33 | Jul/11 | 9 | 96.21 | 96.28 | 95.86(0.06) | 96.02(-0.01) | 96.04(0.09) | 96.34 | 0.1 | | 4 | 39(-2.1) | 50 | [8] | [15] | [19] | 48 | 13 | UT | 0.9 | OpenLong? | | (9) | 12 | 45 | 12 | 20 | 1.4,63 | 54 | | 34 | Jul/10 | 15 | 96.13 | 96.07 | 95.8(0.03) | 96.03(-0.02) | 95.95(0.03) | 96.01 | -0.1 | | 1 | 41(-0.7) | 25 | [4] | [5] | [2] | 19 | -2 | UT | 0.2 | OpenLong? | | (5) | 4 | 1 | 5 | 3 | 0.6,54 | 38 | | 35 | Jul/10 | 14 | 96.13 | 96.07 | 95.77(-0.04) | 96.03(0) | 95.92(0.04) | 96 | -0.1 | | 1 | 42(-7) | -25 | [-5] | [5] | [1] | 17 | 69 | UR | 0.2 | SmallShort | | (3) | 5 | 1 | 4 | -5 | 0.6,52 | 38 | | | | |
| 36 | Jul/10 | 13 | 96.13 | 96.07 | 95.81(-0.04) | 96.05(0.01) | 95.88(-0.03) | 95.99 | -0.2 | | 1 | 49(-5) | -25 | [-5] | [-3] | [6] | 13 | 52 | DP | 0.3 | OpenShort | | (-5) | -4 | 17 | 3 | -5 | 0.4,53 | 38 | | 37 | Jul/10 | 12 | 96.13 | 96.07 | 95.85(-0.05) | 96.04(0.03) | 95.91(-0.09) | 95.87 | -0.3 | | 1 | 54(-4.5) | -40 | [-7] | [-10] | [-2] | 3 | 27 | DT | -0.1 | OpenShort | | (-5) | -12 | -1 | -0 | -19 | 0,53 | 38 | | 38 | Jul/10 | 11 | 96.13 | 96.07 | 95.9(-0.04) | 96.01(0.04) | 96(-0.11) | 95.88 | -0.3 | | 1 | 58(-3.5) | -35 | [-5] | [-11] | [-3] | 4 | 12 | DT | -0.2 | OpenShort | | (-7) | -14 | 0 | -9 | -20 | -0,54 | 38 | | 39 | Jul/10 | 10 | 96.13 | 96.07 | 95.94(-0.05) | 95.97(0.04) | 96.11(-0.08) | 95.88 | -0.3 | | 1 | 62(-3.8) | -35 | [-7] | [-8] | [0] | 5 | 20 | DT | -0.4 | OpenShort | | (-5) | -10 | 8 | -9 | -13 | -0.1,57 | 38 | | 40 | Jul/10 | 9 | 96.13 | 96.07 | 95.99(-0.04) | 95.93(0.03) | 96.19(-0.03) | 95.82 | -0.4 | | 1 | 66(-2.3) | -35 | [-5] | [-2] | [-16] | 4 | 12 | DT | -0.6 | OpenShort? | | (-8) | -4 | -41 | -7 | -12 | -0.3,61 | 38 | | | | |
| 41 | Jul/7 | 15 | 96.06 | 95.95 | 96.03(-0.06) | 95.9(0.08) | 96.22(0.04) | 96.12 | 0.1 | | 0 | 68(-4.6) | -50 | [-8] | [8] | [-8] | 30 | 79 | RG | -0.2 | Wait? | | (-4) | 5 | -25 | 7 | -4 | 0.2,75 | 34 | | 42 | Jul/7 | 14 | 96.06 | 95.95 | 96.09(-0.04) | 95.82(0.13) | 96.18(0.17) | 96.3 | 0.3 | | 0 | 73(-4.5) | -25 | [-5] | [29] | [-3] | 31 | 101 | RG | 0.2 | Wait | | (-7) | 22 | -20 | 17 | 7 | 0.3,73 | 34 | | 43 | Jul/7 | 13 | 96.06 | 95.95 | 96.13(-0.04) | 95.7(0.15) | 96.02(0.2) | 96.44 | 0.4 | | 0 | 77(-3.4) | 10 | [-5] | [34] | [13] | 26 | 119 | UR | 0.6 | SmallShort | | (-5) | 26 | 24 | 20 | 20 | 0.4,66 | 34 | | 44 | Jul/7 | 12 | 96.06 | 95.95 | 96.17(-0.04) | 95.56(0.07) | 95.83(0.16) | 96.27 | 0.2 | | 0 | 81(-3.3) | 25 | [-5] | [24] | [20] | 8 | 89 | UR | 0.6 | SmallShort | | (-5) | 21 | 41 | 21 | 20 | 0.1,55 | 34 | | 45 | Jul/7 | 11 | 96.06 | 95.95 | 96.21(-0.06) | 95.49(-0.09) | 95.68(0.1) | 95.97 | -0.1 | | 0 | 84(-2.3) | -10 | [-8] | [5] | [9] | -19 | 64 | UR | 0.4 | SmallShort | | (-8) | 13 | 9 | 13 | 20 | -0.3,39 | 34 | | | | |
| 46 | Jul/7 | 10 | 96.06 | 95.95 | 96.27(-0.05) | 95.58(-0.08) | 95.58(0.13) | 95.9 | -0.2 | | 0 | 86(-1.4) | 25 | [-7] | [10] | [23] | -34 | 41 | UR | 0.4 | SmallShort | | (-9) | 17 | 54 | 11 | 20 | -0.5,29 | 34 | | 47 | Jul/7 | 9 | 96.06 | 95.95 | 96.32(-0.07) | 95.66(-0.14) | 95.46(0.08) | 95.51 | -0.6 | | 0 | 88(1.3) | -25 | [-9] | [-1] | [1] | -54 | 9 | DP | 0.1 | OpenShort? | | (-11) | 10 | -4 | 8 | 9 | -1,21 | 34 | | 48 | Jul/6 | 15 | 96.04 | 95.95 | 96.39(-0.07) | 95.79(-0.11) | 95.38(0.09) | 95.54 | -0.5 | | 0 | 86(4) | -20 | [-9] | [2] | [-0] | -59 | 1 | RG | 0.2 | Wait? | | (-9) | 12 | 7 | -20 | 11 | -1.1,19 | 43 | | 49 | Jul/6 | 14 | 96.04 | 95.95 | 96.46(-0.07) | 95.9(-0.15) | 95.29(-0.02) | 95.49 | -0.6 | | 0 | 82(3) | -40 | [-9] | [-15] | [-2] | -67 | -35 | DT | 0.3 | OpenShort | | (-9) | -3 | 5 | -22 | -2 | -1.3,16 | 43 | | 50 | Jul/6 | 13 | 96.04 | 95.95 | 96.53(-0.07) | 96.04(-0.14) | 95.31(-0.28) | 95.45 | -0.6 | | 0 | 79(4.5) | -50 | [-9] | [-48] | [0] | -79 | -110 | DT | 0.2 | OpenShort | | (-11) | -36 | 17 | -26 | -14 | -1.5,9 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|