VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $92.2700 One month high (close): $98.0600

VT Daily Change: 0.05% Daily StdDev 0.76% VT EMA_5_Trend: -0.03% 10Minute StdDev: $0.3518

Latest Price : $95.74(0.05%)

Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.9)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	15	95.35	96.09	95.32(0.02)	95.63(0.02)	(0)	95.62	0.2	9	26(0.2)	45	[3]	[2]	[-3]	57	8	CR	-0.1	HoldShort?	(4)	0	-5	-8	-4	0.9,84	55
Daily Trend: % Up Forces: 95.63(hourly_sma_10 0.01%) Down Forces: Support Levels: 95.35(daily_ema_20 -0.28%) 95.32(weak_hourly_sma_20 -0.31%) Resistance Levels: 96.09(weak_daily_ema_10 0.49%)

2	Jun/28	14	95.35	96.09	95.3(0.04)	95.61(0.04)	95.65(0.05)	95.66	0.2	9	26(-0.4)	50	[5]	[11]	[3]	68	8	UT	0	OpenLong	(4)	7	10	-0	-7	1.1,90	55
3	Jun/28	13	95.35	96.09	95.26(0.03)	95.57(0.04)	95.6(-0.05)	95.57	0.2	9	26(-0.1)	40	[4]	[-3]	[-9]	63	-18	DR	-0.1	OpenShort	(5)	-7	-21	-3	-13	0.9,90	55
4	Jun/28	12	95.35	96.09	95.23(0.04)	95.53(0.08)	95.65(0.02)	95.74	0.3	9	26(1.9)	50	[5]	[9]	[4]	80	10	UT	0.3	OpenLong	(5)	3	9	4	2	1.5,92	55
5	Jun/28	11	95.35	96.09	95.19(0.03)	95.45(0.08)	95.63(0.02)	95.66	0.2	9	24(1.2)	50	[4]	[9]	[-1]	69	22	CR	0.1	HoldShort	(4)	3	5	-13	-3	1.5,81	55

6	Jun/28	10	95.35	96.09	95.16(0.04)	95.37(0.07)	95.61(0.04)	95.62	0.2	9	23(0.9)	50	[5]	[11]	[5]	72	16	UT	0	OpenLong	(5)	5	22	-14	2	1.5,84	55
7	Jun/28	9	95.35	96.09	95.12(0.03)	95.3(0.05)	95.57(0.03)	95.44	0.1	9	22(0.4)	40	[4]	[8]	[-14]	67	5	CR	-0.4	HoldShort?	(4)	4	-36	-12	0	1.1,89	55
8	Jun/27	15	95.24	96.13	95.09(0.04)	95.25(0.11)	95.54(0.14)	95.74	0.4	12	22(4.1)	50	[5]	[28]	[4]	108	64	TP	0.7	OpenShort?	(5)	18	3	10	16	2.3,100	58
9	Jun/27	14	95.24	96.13	95.09(0)	95.15(0.08)	95.41(0.15)	95.71	0.3	12	18(-0.4)	50	[0]	[26]	[10]	115	112	UR	1.2	SmallShort	(6)	20	16	20	20	2.6,100	58
10	Jun/27	13	95.24	96.13	95.05(-0.01)	95.07(0.06)	95.27(0.15)	95.58	0.2	12	18(-2)	50	[-1]	[24]	[14]	103	113	UR	1.2	SmallShort	(-1)	20	21	33	20	2.1,100	58

11	Jun/27	12	95.24	96.13	95.06(-0.01)	95.01(0.03)	95.13(0.12)	95.41	0.1	12	20(-1.3)	50	[-1]	[18]	[13]	77	86	UR	1	SmallShort	(-2)	16	16	35	20	1.2,97	58
12	Jun/27	11	95.24	96.13	95.07(-0.02)	94.98(0.05)	95.02(0.08)	95.28	0	12	21(-1.7)	50	[-3]	[14]	[15]	55	65	UR	0.9	SmallShort	(-2)	11	26	35	11	0.7,87	58
13	Jun/27	10	95.24	96.13	95.09(-0.03)	94.98(0)	94.94(0.04)	95.07	-0.1	12	23(-1.5)	45	[-4]	[5]	[7]	5	45	UR	0.4	SmallShort	(-4)	5	7	23	6	-0.1,57	58
14	Jun/27	9	95.24	96.13	95.12(-0.03)	94.98(0)	94.9(0.02)	95.01	-0.2	12	25(-1.2)	45	[-4]	[2]	[8]	-29	30	UR	0.3	SmallShort?	(-5)	3	14	12	12	-0.3,29	58
15	Jun/26	15	95.08	96.11	95.15(-0.03)	94.93(-0.01)	94.88(-0.01)	94.9	-0.1	12	26(0.4)	45	[-4]	[-3]	[2]	-50	1	RG	0.1	Wait?	(-4)	-1	3	5	-1	-0.7,18	51

16	Jun/26	14	95.08	96.11	95.18(-0.06)	94.93(0)	94.89(-0.05)	94.87	-0.1	12	25(-2.3)	10	[-8]	[-9]	[-1]	-63	24	RG	-0.1	Wait	(-5)	-7	-1	-3	-5	-0.8,7	51
17	Jun/26	13	95.08	96.11	95.24(-0.06)	94.93(0)	94.94(0.01)	94.88	-0.1	12	28(-2.7)	20	[-8]	[-1]	[1]	-65	31	RG	-0.1	Wait	(-7)	1	7	-3	-6	-0.9,8	51
18	Jun/26	12	95.08	96.11	95.3(-0.06)	94.93(0)	94.93(-0.02)	94.82	-0.2	12	30(-0.6)	10	[-8]	[-5]	[-5]	-66	13	RG	-0.2	Wait	(-8)	-3	-10	-4	-6	-1.1,12	51
19	Jun/26	11	95.08	96.11	95.36(-0.05)	94.94(-0.09)	94.95(-0.04)	94.91	-0.1	12	31(-0.4)	15	[-7]	[-13]	[-1]	-54	-4	RG	-0.1	Wait	(-6)	-5	-10	7	15	-1,21	51
20	Jun/26	10	95.08	96.11	95.41(-0.05)	95.03(-0.07)	94.99(0.01)	95	-0.1	12	31(-0.3)	20	[-7]	[-5]	[-2]	-55	20	RG	0	Wait	(-7)	1	-13	4	15	-0.9,18	51

21	Jun/26	9	95.08	96.11	95.46(-0.04)	95.1(-0.06)	94.98(0.05)	95.1	0	12	32(0)	50	[-5]	[1]	[14]	-55	20	UR	0.3	SmallShort?	(-5)	7	36	5	12	-0.8,15	51
22	Jun/23	15	94.95	96.2	95.5(-0.05)	95.16(-0.09)	94.93(-0.03)	94.81	-0.1	13	32(2.8)	5	[-7]	[-11]	[-7]	-76	-21	RG	-0.3	Wait?	(-7)	-4	-20	2	-10	-1.5,12	61
23	Jun/23	14	94.95	96.2	95.55(-0.06)	95.25(-0.06)	94.96(0.04)	94.97	0	13	29(-0.2)	20	[-8]	[-0]	[-2]	-67	20	RG	0	Wait	(-5)	5	-10	10	-1	-1.3,16	61
24	Jun/23	13	94.95	96.2	95.61(-0.06)	95.31(-0.06)	94.92(-0.15)	95.06	0.1	13	29(-0.1)	5	[-8]	[-26]	[4]	-71	-34	RG	0.3	Wait	(-7)	-20	10	6	-6	-1.3,12	61
25	Jun/23	12	94.95	96.2	95.67(-0.07)	95.37(-0.05)	95.06(-0.18)	94.97	0	13	29(0.7)	-5	[-9]	[-29]	[5]	-81	-42	RG	-0.2	Wait	(-8)	-24	15	9	-17	-1.6,9	61

26	Jun/23	11	94.95	96.2	95.74(-0.06)	95.42(-0.13)	95.23(-0.16)	94.85	-0.1	13	29(3)	-10	[-8]	[-32]	[-9]	-98	-67	DT	-0.9	OpenShort	(-9)	-21	-10	-22	-18	-2.1,5	61
27	Jun/23	10	94.95	96.2	95.8(-0.06)	95.54(-0.13)	95.38(-0.17)	94.94	-0	13	26(3.9)	5	[-8]	[-33]	[2]	-89	-70	RG	-1.1	SmallLong	(-7)	-23	19	-18	-13	-2.2,16	61
28	Jun/23	9	94.95	96.2	95.86(-0.05)	95.66(-0.13)	95.54(-0.17)	94.79	-0.1	13	22(7)	-10	[-7]	[-33]	[-46]	-107	-101	DT	-2.3	HoldShort?	(-7)	-23	-119	-18	-20	-3.3,26	61
29	Jun/22	15	94.86	96.22	95.91(-0.03)	95.78(-0.02)	95.7(0.03)	95.77	0.5	16	15(-0.3)	30	[-4]	[3]	[-0]	-32	33	RG	0.3	Wait?	(-1)	4	-5	6	4	-0.6,33	72
30	Jun/22	14	94.86	96.22	95.94(-0.1)	95.8(-0.01)	95.67(0.06)	95.81	0.6	16	15(-13.7)	15	[-14]	[5]	[9]	-36	123	UR	0.6	SmallShort	(-4)	8	22	8	4	-0.5,27	72

31	Jun/22	13	94.86	96.22	96.04(-0.12)	95.81(-0.03)	95.61(-0.08)	95.63	0.5	16	29(-9.1)	-15	[-16]	[-16]	[-2]	-54	76	DT	0	OpenShort	(-14)	-11	-5	3	-8	-0.9,19	72
32	Jun/22	12	94.86	96.22	96.16(-0.12)	95.84(-0.02)	95.69(-0.1)	95.67	0.5	16	38(-7)	-10	[-16]	[-18]	[2]	-51	60	DP	-0	OpenShort	(-14)	-14	3	7	-8	-0.8,19	72
33	Jun/22	11	94.86	96.22	96.28(-0.13)	95.86(-0.06)	95.79(-0.07)	95.64	0.5	16	45(-4.7)	-15	[-18]	[-17]	[-1]	-61	61	DT	-0.2	OpenShort	(-15)	-10	0	-3	0	-0.9,12	72
34	Jun/22	10	94.86	96.22	96.41(-0.11)	95.92(-0.06)	95.86(-0.06)	95.64	0.5	16	49(-2.7)	5	[-15]	[-15]	[5]	-64	31	RG	-0.3	Wait	(-15)	-8	17	-2	-6	-0.9,9	72
35	Jun/22	9	94.86	96.22	96.52(-0.13)	95.98(-0.08)	95.92(-0.09)	95.5	0.4	16	52(-2.1)	-25	[-18]	[-21]	[-22]	-73	16	DT	-0.5	OpenShort?	(-14)	-12	-62	-1	-20	-1.2,7	72

36	Jun/21	15	94.76	96.16	96.65(-0.11)	96.06(-0.01)	96.01(0.03)	96.01	0.7	16	54(1.6)	-5	[-15]	[1]	[-6]	-53	67	RG	0	Wait?	(-14)	4	-20	6	-1	-0.7,15	66
37	Jun/21	14	94.76	96.16	96.76(-0.03)	96.07(0.02)	95.98(0.05)	96.17	0.8	16	53(0.5)	50	[-4]	[8]	[10]	-57	-11	UR	0.2	SmallShort	(-12)	7	24	6	7	-0.6,8	66
38	Jun/21	13	94.76	96.16	96.79(-0.04)	96.07(0)	95.93(-0.05)	95.97	0.7	16	52(1.2)	25	[-5]	[-7]	[-2]	-69	-49	RG	0	Wait	(-6)	-7	-1	-7	-10	-0.9,4	66
39	Jun/21	12	94.76	96.16	96.83(-0.04)	96.05(-0.04)	95.98(-0.05)	95.98	0.7	16	51(1)	25	[-5]	[-9]	[-0]	-70	-59	RG	0	Wait	(-4)	-7	6	-17	6	-0.9,3	66
40	Jun/21	11	94.76	96.16	96.87(-0.05)	96.09(-0.2)	96.03(-0.08)	95.93	0.7	16	50(1.6)	5	[-7]	[-24]	[0]	-74	-66	RG	-0.1	Wait	(-6)	-11	5	-23	20	-1,1	66

41	Jun/21	10	94.76	96.16	96.92(-0.04)	96.28(-0.22)	96.11(-0.04)	95.89	0.6	16	48(1.7)	30	[-5]	[-20]	[-1]	-47	-76	RG	-0.3	Wait	(-6)	-5	2	-23	19	-1.2,33	66
42	Jun/21	9	94.76	96.16	96.96(-0.04)	96.49(-0.23)	96.15(-0.02)	95.87	0.6	16	47(1.9)	5	[-5]	[-18]	[-16]	-18	-70	RG	-0.3	Wait?	(-6)	-3	-42	-15	5	-1.3,65	66
43	Jun/20	15	94.66	96.05	97(-0.03)	96.71(-0.2)	96.17(0.06)	96.22	0.8	17	45(1.9)	35	[-4]	[-5]	[-3]	-5	-28	RG	0.1	Wait?	(-2)	8	-5	-9	4	-1,70	65
44	Jun/20	14	94.66	96.05	97.03(0.02)	96.9(-0.16)	96.11(-0.04)	96.26	0.9	17	43(-0.8)	50	[3]	[-13]	[-2]	23	-114	DR	0.2	OpenShort	(-4)	-5	-3	1	-12	-1,98	65
45	Jun/20	13	94.66	96.05	97.01(0.03)	97.06(-0.2)	96.15(-0.3)	96.29	0.9	17	44(-1.9)	50	[4]	[-49]	[7]	26	-188	RG	0.2	Wait	(2)	-39	23	2	-15	-0.9,98	65

46	Jun/20	12	94.66	96.05	96.98(0.01)	97.25(-0.22)	96.44(-0.4)	96.1	0.8	17	46(-1.3)	20	[1]	[-64]	[1]	21	-213	RG	-0.4	Wait	(2)	-52	12	-4	-20	-1.1,98	65
47	Jun/20	11	94.66	96.05	96.97(0.03)	97.46(-0.07)	96.83(-0.42)	96	0.7	17	47(-1.6)	30	[4]	[-56]	[-6]	21	-251	DR	-1	OpenShort	(1)	-55	10	-14	-20	-1.1,98	65
48	Jun/20	10	94.66	96.05	96.97(0)	97.53(-0.08)	97.24(-0.46)	95.91	0.7	17	48(-0.7)	25	[0]	[-63]	[-28]	19	-238	DR	-1.5	OpenShort	(2)	-60	-64	6	-20	-1.2,99	65
49	Jun/20	9	94.66	96.05	96.94(0.06)	97.61(-0.04)	97.69(-0.3)	96.44	1	17	49(-3.1)	50	[8]	[-38]	[-59]	34	-201	DR	-1.4	OpenShort?	(5)	-39	-164	11	-20	-0.6,99	65
50	Jun/16	15	94.53	95.93	96.88(0.12)	97.65(0.1)	97.98(-0.07)	97.82	1.9	21	52(-3.5)	50	[16]	[6]	[-4]	63	-54	CR	-0.2	HoldShort?	(15)	-9	-20	21	-6	1,88	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI