|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $91.3300 One month high (close): $93.4800
VT Daily Change: -0.86% Daily StdDev 0.86% VT EMA_5_Trend: -0.1% 10Minute StdDev: $0.3034
Latest Price : $92.37(-0.86%) | Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.5
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 15 | 92.67 | 92.67 | 92.65(-0.02) | 92.79(-0.04) | 92.63(-0.01) | 92.59 | -0.1 | | -1 | 45(-0.8) | -30 | [-2] | [-4] | [-2] | -22 | 8 | DT | -0.1 | OpenShort? | | (0) | -1 | -2 | -8 | -4 | -0.2,33 | 58 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.75%(100%)
Daily Trend: %
Up Forces: 92.67(daily_ema_10 0.09%)
Down Forces:
Support Levels:
Resistance Levels: 92.65(weak_hourly_sma_20 0.06%) 92.67(daily_ema_20 0.09%) 92.79(weak_hourly_sma_10 0.22%)
|
| | | 2 | May/16 | 14 | 92.67 | 92.67 | 92.67(-0.01) | 92.83(-0.03) | 92.64(-0.04) | 92.61 | -0.1 | | -1 | 45(0) | -20 | [-1] | [-7] | [-3] | -8 | -10 | DT | -0.1 | OpenShort | | (-2) | -5 | -4 | -4 | -10 | -0.2,47 | 58 | | 3 | May/16 | 13 | 92.67 | 92.67 | 92.67(0) | 92.83(0) | 92.68(-0.11) | 92.65 | -0 | | -1 | 45(0.1) | -20 | [0] | [-13] | [-3] | 1 | -29 | DR | -0.1 | OpenShort | | (0) | -13 | -3 | -5 | -12 | -0.1,53 | 58 | | 4 | May/16 | 12 | 92.67 | 92.67 | 92.67(0) | 92.83(0) | 92.78(-0.1) | 92.68 | 0 | | -1 | 45(-0.1) | -20 | [0] | [-12] | [-3] | 2 | -26 | DR | -0.4 | OpenShort | | (0) | -12 | 3 | -17 | -17 | 0,52 | 58 | | 5 | May/16 | 11 | 92.67 | 92.67 | 92.67(0) | 92.86(0.03) | 92.87(-0.09) | 92.65 | -0 | | -1 | 45(0.1) | -20 | [0] | [-9] | [-5] | 4 | -23 | DR | -0.8 | OpenShort | | (0) | -11 | 3 | -29 | -20 | -0.1,56 | 58 | | | | |
| 6 | May/16 | 10 | 92.67 | 92.67 | 92.67(0) | 92.83(0.04) | 92.95(-0.09) | 92.62 | -0.1 | | -1 | 45(-0.3) | -35 | [0] | [-8] | [-14] | 17 | -33 | DR | -1.2 | OpenShort | | (0) | -11 | -24 | -25 | -20 | -0.2,72 | 58 | | 7 | May/16 | 9 | 92.67 | 92.67 | 92.68(0.03) | 92.79(0.08) | 92.95(0) | 92.82 | 0.2 | | -1 | 46(-0.7) | -20 | [4] | [5] | [-15] | 53 | -12 | CR | -0.7 | HoldShort? | | (1) | 0 | -36 | -13 | -11 | 0.5,90 | 58 | | 8 | May/15 | 15 | 92.73 | 92.67 | 92.65(0.03) | 92.72(0.1) | 93.03(0.09) | 93.12 | 0.6 | | -0 | 46(2.7) | 15 | [4] | [17] | [3] | 90 | 42 | UT | 0.3 | OpenLong? | | (4) | 11 | 3 | 4 | 9 | 1.6,100 | 61 | | 9 | May/15 | 14 | 92.73 | 92.67 | 92.62(0.01) | 92.63(0.06) | 92.95(0.09) | 93.09 | 0.6 | | -0 | 44(0.6) | -5 | [1] | [14] | [3] | 93 | 63 | RG | 0.5 | Wait | | (4) | 11 | 1 | 9 | 19 | 1.7,100 | 61 | | 10 | May/15 | 13 | 92.73 | 92.67 | 92.61(0.01) | 92.57(0.05) | 92.87(0.17) | 93.08 | 0.6 | | -0 | 43(3.3) | 20 | [1] | [23] | [11] | 93 | 84 | UT | 0.8 | OpenLong | | (0) | 20 | 13 | 26 | 20 | 1.7,100 | 61 | | | | |
| 11 | May/15 | 12 | 92.73 | 92.67 | 92.6(0.02) | 92.52(0.01) | 92.71(0.17) | 92.97 | 0.4 | | -0 | 40(2) | 20 | [2] | [21] | [9] | 78 | 64 | UT | 1 | OpenLong | | (1) | 20 | 6 | 29 | 20 | 1.5,90 | 61 | | 12 | May/15 | 11 | 92.73 | 92.67 | 92.58(0.01) | 92.51(0.02) | 92.55(0.16) | 92.92 | 0.3 | | -0 | 38(1.3) | 30 | [1] | [20] | [19] | 65 | 71 | UT | 1.6 | OpenLong | | (2) | 19 | 28 | 45 | 20 | 1.4,80 | 61 | | 13 | May/15 | 10 | 92.73 | 92.67 | 92.57(-0.01) | 92.51(0) | 92.4(0.09) | 92.69 | -0.1 | | -0 | 36(-1.4) | 0 | [-1] | [10] | [8] | 16 | 44 | UR | 1.3 | SmallShort | | (0) | 11 | 2 | 38 | 17 | 0.5,53 | 61 | | 14 | May/15 | 9 | 92.73 | 92.67 | 92.58(-0.01) | 92.51(0) | 92.32(0.05) | 92.67 | -0.1 | | -0 | 38(-1.1) | 30 | [-1] | [6] | [19] | -10 | 34 | UR | 1.5 | SmallShort? | | (-1) | 6 | 41 | 28 | 13 | 0.4,30 | 61 | | 15 | May/12 | 15 | 92.73 | 92.67 | 92.59(-0.03) | 92.49(-0.03) | 92.27(-0.05) | 92.33 | -0.6 | | -1 | 39(-0.6) | -5 | [-4] | [-9] | [8] | -70 | -11 | RG | 0.2 | Wait? | | (-3) | -6 | 23 | 5 | -4 | -1.1,8 | 47 | | | | |
| 16 | May/12 | 14 | 92.73 | 92.67 | 92.62(-0.04) | 92.52(-0.05) | 92.32(-0.18) | 92.14 | -0.9 | | -1 | 39(2.7) | -40 | [-5] | [-26] | [-7] | -98 | -55 | DT | -0.7 | OpenShort | | (-4) | -21 | -9 | -17 | -16 | -1.9,0 | 47 | | 17 | May/12 | 13 | 92.73 | 92.67 | 92.66(-0.03) | 92.57(-0.02) | 92.49(-0.11) | 92.21 | -0.8 | | -1 | 37(3.3) | -30 | [-4] | [-16] | [-9] | -95 | -47 | DT | -1.2 | OpenShort | | (-4) | -13 | -6 | -28 | -20 | -1.9,3 | 47 | | 18 | May/12 | 12 | 92.73 | 92.67 | 92.69(-0.03) | 92.59(-0.01) | 92.59(-0.09) | 92.26 | -0.7 | | -1 | 33(3.5) | -35 | [-4] | [-13] | [-15] | -84 | -42 | DT | -1.6 | OpenShort | | (-3) | -11 | -19 | -40 | -19 | -2,16 | 47 | | 19 | May/12 | 11 | 92.73 | 92.67 | 92.72(-0.02) | 92.6(-0.06) | 92.67(-0.04) | 92.42 | -0.5 | | -1 | 30(1.7) | -30 | [-2] | [-10] | [-9] | -46 | -19 | DT | -1.3 | OpenShort | | (-2) | -5 | -21 | -13 | 0 | -1.6,44 | 47 | | 20 | May/12 | 10 | 92.73 | 92.67 | 92.74(-0.01) | 92.66(-0.02) | 92.71(-0.01) | 92.6 | -0.2 | | -1 | 28(0.3) | -25 | [-1] | [-4] | [-12] | -12 | -12 | DT | -0.6 | OpenShort | | (-2) | -1 | -37 | 1 | -2 | -0.8,58 | 47 | | | | |
| 21 | May/12 | 9 | 92.73 | 92.67 | 92.75(0.01) | 92.68(0.04) | 92.72(0.06) | 92.91 | 0.3 | | -1 | 28(0.6) | 20 | [1] | [9] | [12] | 35 | 25 | UT | 1.1 | OpenLong? | | (1) | 7 | 24 | 21 | 10 | 0.9,62 | 47 | | 22 | May/11 | 15 | 92.76 | 92.75 | 92.74(-0.02) | 92.68(0) | 92.66(0.09) | 92.71 | -0.1 | | -1 | 27(-3.9) | -10 | [-2] | [10] | [3] | -8 | 46 | UR | 0.3 | SmallShort? | | (0) | 11 | 3 | 9 | 5 | -0.2,47 | 49 | | 23 | May/11 | 14 | 92.76 | 92.75 | 92.76(-0.03) | 92.64(-0.02) | 92.58(0.04) | 92.68 | -0.1 | | -1 | 31(-3.3) | -15 | [-4] | [3] | [6] | -14 | 32 | UR | 0.5 | SmallShort | | (-3) | 5 | 7 | 17 | 10 | -0.4,46 | 49 | | 24 | May/11 | 13 | 92.76 | 92.75 | 92.79(-0.03) | 92.66(-0.03) | 92.54(-0.08) | 92.62 | -0.2 | | -1 | 35(-2.6) | -20 | [-4] | [-12] | [-0] | -28 | -9 | DT | 0.4 | OpenShort | | (-3) | -9 | -9 | 16 | -2 | -0.8,42 | 49 | | 25 | May/11 | 12 | 92.76 | 92.75 | 92.82(-0.03) | 92.69(-0.02) | 92.61(-0.03) | 92.69 | -0.1 | | -1 | 37(-1.5) | -5 | [-4] | [-6] | [7] | -34 | 13 | RG | 0.3 | Wait | | (-3) | -4 | 12 | 11 | 9 | -0.5,29 | 49 | | | | |
| 26 | May/11 | 11 | 92.76 | 92.75 | 92.85(-0.02) | 92.71(-0.03) | 92.64(0.04) | 92.59 | -0.3 | | -1 | 39(-1.4) | 5 | [-2] | [2] | [6] | -66 | 2 | UR | -0.2 | SmallShort | | (-3) | 5 | 28 | -20 | -4 | -1.1,12 | 49 | | 27 | May/11 | 10 | 92.76 | 92.75 | 92.87(-0.04) | 92.74(-0.06) | 92.6(-0.11) | 92.36 | -0.6 | | -1 | 40(4.9) | -30 | [-5] | [-18] | [-5] | -76 | -37 | DT | -0.9 | OpenShort | | (-4) | -13 | -7 | -8 | -17 | -2,24 | 49 | | 28 | May/11 | 9 | 92.76 | 92.75 | 92.91(-0.05) | 92.8(-0.04) | 92.7(-0.1) | 92.42 | -0.5 | | -1 | 35(2.9) | -50 | [-6] | [-16] | [-23] | -67 | -24 | DT | -1.2 | OpenShort? | | (-4) | -12 | -70 | 9 | -15 | -2.2,38 | 49 | | 29 | May/10 | 15 | 92.78 | 92.75 | 92.96(-0.01) | 92.84(0.02) | 92.79(0.03) | 93.01 | 0.3 | | 1 | 32(-0.5) | 25 | [-1] | [6] | [12] | -6 | 29 | UR | 1.1 | SmallShort? | | (-1) | 4 | 26 | 16 | 8 | 0.2,39 | 50 | | 30 | May/10 | 14 | 92.78 | 92.75 | 92.97(-0.01) | 92.84(0) | 92.76(-0.02) | 92.8 | 0 | | 1 | 33(-0.1) | 35 | [-1] | [-1] | [12] | -51 | -15 | RG | 0.2 | Wait | | (-3) | -2 | 39 | -5 | 0 | -0.8,19 | 50 | | | | |
| 31 | May/10 | 13 | 92.78 | 92.75 | 92.98(-0.03) | 92.82(-0.02) | 92.78(-0.11) | 92.48 | -0.5 | | 1 | 33(5.2) | -25 | [-3] | [-13] | [-17] | -93 | -47 | DT | -1.4 | OpenShort | | (-3) | -13 | -37 | -21 | -20 | -2.3,15 | 50 | | 32 | May/10 | 12 | 92.78 | 92.75 | 92.98(0) | 92.84(-0.05) | 92.88(-0.02) | 92.79 | 0 | | 1 | 28(0.6) | 10 | [0] | [-4] | [-5] | -55 | -25 | DR | -0.5 | OpenShort | | (-1) | -2 | -10 | -11 | 8 | -1.2,25 | 50 | | 33 | May/10 | 11 | 92.78 | 92.75 | 92.98(0) | 92.89(-0.03) | 92.9(0.01) | 92.87 | 0.1 | | 1 | 27(-0.3) | 20 | [0] | [1] | [-1] | -36 | -17 | CR | -0.2 | HoldShort | | (0) | 1 | 0 | -6 | 2 | -0.8,34 | 50 | | 34 | May/10 | 9 | 92.78 | 92.75 | 93.01(0.01) | 92.92(-0.04) | 92.89(0.01) | 92.87 | 0.1 | | 1 | 27(-2) | 25 | [1] | [1] | [-2] | -30 | -27 | CR | -0.1 | HoldShort? | | (0) | 1 | -7 | -0 | 8 | -0.8,40 | 50 | | 35 | May/9 | 15 | 92.74 | 92.59 | 93(0.02) | 92.96(-0.02) | 92.88(0.02) | 92.93 | 0.3 | | -0 | 29(-4.8) | 10 | [2] | [3] | [-1] | -21 | -25 | CR | 0.3 | HoldShort? | | (1) | 2 | -4 | 3 | 3 | -0.4,39 | 47 | | | | |
| 36 | May/9 | 14 | 92.74 | 92.59 | 92.98(0.08) | 92.98(-0.02) | 92.86(0.06) | 92.97 | 0.3 | | -0 | 34(-24.3) | 50 | [9] | [9] | [5] | -19 | -68 | UT | 0.5 | OpenLong | | (3) | 7 | 13 | 1 | 3 | -0,31 | 47 | | 37 | May/9 | 13 | 92.74 | 92.59 | 92.91(0.06) | 93(-0.02) | 92.8(-0.06) | 92.86 | 0.2 | | -0 | 58(-12.4) | 35 | [7] | [-5] | [1] | -29 | -87 | RG | 0.2 | Wait | | (9) | -7 | 9 | -10 | -9 | -0.1,24 | 47 | | 38 | May/9 | 12 | 92.74 | 92.59 | 92.85(0.05) | 93.02(-0.06) | 92.86(-0.12) | 92.79 | 0.1 | | -0 | 71(-7.8) | 10 | [6] | [-15] | [-6] | -31 | -93 | DR | -0.1 | OpenShort | | (7) | -14 | -9 | -17 | -4 | -0.1,22 | 47 | | 39 | May/9 | 11 | 92.74 | 92.59 | 92.8(0.06) | 93.08(-0.03) | 92.97(-0.06) | 92.86 | 0.2 | | -0 | 79(-9.7) | 25 | [7] | [-6] | [-4] | -21 | -67 | DR | -0.2 | OpenShort | | (6) | -7 | 6 | -29 | -11 | 0.1,27 | 47 | | 40 | May/9 | 10 | 92.74 | 92.59 | 92.74(0.08) | 93.11(-0.04) | 93.03(-0.08) | 92.81 | 0.1 | | -0 | 88(-7.7) | 40 | [9] | [-8] | [-1] | 1 | -94 | DR | -0.4 | OpenShort | | (9) | -9 | 12 | -24 | -10 | 0.1,48 | 47 | | | | |
| 41 | May/9 | 9 | 92.74 | 92.59 | 92.67(0.05) | 93.15(-0.03) | 93.1(-0.11) | 92.71 | -0 | | -0 | 96(-7.4) | -20 | [6] | [-12] | [-25] | 20 | -80 | DR | -0.6 | OpenShort? | | (6) | -13 | -59 | -18 | -20 | 0.1,67 | 47 | | 42 | May/8 | 15 | 92.72 | 92.47 | 92.62(0.09) | 93.18(0.04) | 93.2(0.02) | 93.2 | 0.7 | | -1 | 103(1.3) | 30 | [10] | [8] | [-2] | 67 | -27 | CR | 0 | HoldShort? | | (11) | 2 | -3 | -2 | -9 | 0.8,97 | 47 | | 43 | May/8 | 14 | 92.72 | 92.47 | 92.54(0.05) | 93.14(0.04) | 93.18(-0.01) | 93.23 | 0.8 | | -1 | 102(2.3) | 5 | [6] | [3] | [-0] | 72 | 16 | RG | 0.1 | Wait | | (10) | -1 | 0 | -1 | -1 | 1,97 | 47 | | 44 | May/8 | 13 | 92.72 | 92.47 | 92.49(0.02) | 93.1(0.06) | 93.18(0) | 93.23 | 0.8 | | -1 | 100(2.7) | -10 | [2] | [5] | [2] | 75 | 59 | RG | 0.1 | Wait | | (6) | 0 | 7 | 0 | -6 | 1.1,97 | 47 | | 45 | May/8 | 12 | 92.72 | 92.47 | 92.47(0.02) | 93.04(0.06) | 93.19(-0.01) | 93.17 | 0.7 | | -1 | 97(2) | -20 | [2] | [3] | [-2] | 72 | 57 | CR | -0 | HoldShort | | (3) | -1 | -2 | -5 | -4 | 1.1,94 | 47 | | | | |
| 46 | May/8 | 11 | 92.72 | 92.47 | 92.45(0.04) | 92.98(0.18) | 93.2(0.05) | 93.19 | 0.7 | | -1 | 95(3.8) | 15 | [5] | [18] | [1] | 74 | 51 | UT | -0 | OpenLong | | (2) | 6 | 10 | -5 | -17 | 1.1,96 | 47 | | 47 | May/8 | 10 | 92.72 | 92.47 | 92.41(0.03) | 92.81(0.14) | 93.15(0.04) | 93.11 | 0.6 | | -1 | 91(2.4) | -15 | [3] | [14] | [-8] | 75 | 59 | CR | -0.1 | HoldShort | | (3) | 5 | -18 | -5 | -9 | 1.1,97 | 47 | | 48 | May/8 | 9 | 92.72 | 92.47 | 92.38(0.04) | 92.68(0.16) | 93.11(0.11) | 93.26 | 0.8 | | -1 | 89(5.7) | 25 | [5] | [23] | [6] | 88 | 86 | UT | 0.2 | OpenLong? | | (6) | 13 | 1 | 29 | 10 | 1.5,100 | 47 | | 49 | May/5 | 15 | 92.66 | 92.44 | 92.34(0.04) | 92.53(0.18) | 93.01(0.13) | 93.25 | 0.9 | | -0 | 83(6) | 40 | [5] | [27] | [10] | 90 | 92 | UT | 0.4 | OpenLong? | | (4) | 15 | 11 | 30 | 18 | 1.6,100 | 48 | | 50 | May/5 | 14 | 92.66 | 92.44 | 92.3(0.05) | 92.36(0.17) | 92.89(0.14) | 93.16 | 0.7 | | -0 | 77(5.4) | 50 | [6] | [27] | [14] | 90 | 75 | UT | 0.5 | OpenLong | | (4) | 16 | 21 | 30 | 20 | 1.6,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|