VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $87.2800 One month high (close): $92.5200

VT Daily Change: -0.42% Daily StdDev 0.94% VT EMA_5_Trend: 0.61% 10Minute StdDev: $0.2493

Latest Price : $92.13(-0.42%)

Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.4)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.8

Sample size 22 Avg positive next hour return: 0.24%(59%) Avg negative next hour return: -0.54%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	15	89.46	90.38	91.99(0.05)	92.17(-0.05)	92.13(-0.11)	91.97	1.7	11	22(-4.1)	50	[5]	[-10]	[-5]	-19	-79	DR	-0.5	OpenShort?	(4)	-12	-3	-19	-5	-0.1,34	74
Daily Trend: % Up Forces: 91.99(hourly_sma_20 0.02%) Down Forces: Support Levels: 90.38(daily_ema_10 -1.73%) 89.46(daily_ema_20 -2.73%) Resistance Levels: 92.17(weak_hourly_sma_10 0.22%)

2	Apr/4	14	89.46	90.38	91.94(0.07)	92.22(-0.02)	92.23(-0.04)	92	1.7	11	26(-3.9)	50	[7]	[-1]	[-9]	-6	-72	DR	-0.6	OpenShort	(5)	-4	-11	-29	-9	0.2,39	74
3	Apr/4	13	89.46	90.38	91.88(0.05)	92.24(0.01)	92.27(-0.01)	92.1	1.7	11	30(-2.7)	50	[5]	[4]	[-1]	25	-34	CR	-0.4	HoldShort	(8)	-1	9	-16	-16	0.5,62	74
4	Apr/4	12	89.46	90.38	91.83(0.05)	92.23(0.03)	92.28(-0.03)	92.02	1.7	11	33(-1.7)	40	[5]	[2]	[-24]	38	-39	CR	-0.5	HoldShort	(5)	-3	-63	-7	-20	0.4,78	74
5	Apr/4	9	89.46	90.38	91.78(0.08)	92.2(0.1)	92.31(0.11)	92.58	2.1	11	35(1.2)	50	[9]	[22]	[8]	82	36	UT	0.5	OpenLong?	(9)	12	18	9	10	1.5,94	74

6	Apr/3	15	89.34	90.11	91.71(0.12)	92.11(0.07)	92.31(0)	92.42	2.1	11	33(-4)	50	[13]	[11]	[8]	72	-43	UT	0.4	OpenLong?	(8)	0	23	2	5	1.4,87	66
7	Apr/3	14	89.34	90.11	91.6(0.11)	92.05(0.03)	92.21(-0.01)	92.22	1.9	11	37(-4.8)	50	[12]	[7]	[4]	60	-44	UT	0	OpenLong	(12)	-1	11	-4	5	1.1,82	66
8	Apr/3	13	89.34	90.11	91.5(0.11)	92.02(0.05)	92.22(0.04)	92.12	1.9	11	42(-3.1)	50	[12]	[14]	[-5]	55	-32	CR	-0.2	HoldShort	(12)	4	-7	-13	-1	1,80	66
9	Apr/3	12	89.34	90.11	91.4(0.11)	91.97(0.08)	92.18(0.1)	92.18	1.9	11	45(-2.2)	50	[12]	[22]	[1]	67	4	UT	0	OpenLong	(13)	11	7	-7	0	1.2,87	66
10	Apr/3	11	89.34	90.11	91.3(0.11)	91.9(0.11)	92.09(0.08)	92.12	1.9	11	47(-1.2)	50	[12]	[21]	[-14]	73	-1	CR	0	HoldShort	(12)	8	-38	-3	-6	1.2,93	66

11	Apr/3	10	89.34	90.11	91.2(0.12)	91.8(0.15)	92.02(0.14)	92.45	2.1	11	49(1.9)	50	[13]	[30]	[11]	93	55	UT	0.6	OpenLong	(15)	15	26	5	16	1.7,100	66
12	Apr/3	9	89.34	90.11	91.09(0.14)	91.66(0.14)	91.89(0.09)	92.22	1.9	11	47(-0.6)	50	[15]	[24]	[13]	89	2	UT	0.5	HoldLong?	(12)	10	33	3	14	1.6,99	66
13	Mar/31	15	89.27	89.67	90.96(0.15)	91.53(0.11)	91.81(0.07)	91.93	1.9	7	47(-6.6)	50	[16]	[21]	[7]	82	-24	UT	0.2	HoldLong?	(14)	7	20	-2	4	1.4,97	69
14	Mar/31	14	89.27	89.67	90.82(0.14)	91.43(0.08)	91.75(0.03)	91.76	1.8	7	54(-4.2)	50	[15]	[15]	[1]	77	-33	UT	0	HoldLong	(15)	3	4	-4	8	1.2,97	69
15	Mar/31	13	89.27	89.67	90.69(0.14)	91.36(0.07)	91.72(0.14)	91.72	1.7	7	58(-2.3)	50	[15]	[26]	[-3]	81	4	CR	0	OpenShort	(16)	15	-13	-3	19	1.3,98	69

16	Mar/31	12	89.27	89.67	90.56(0.14)	91.3(0.15)	91.59(0.17)	91.83	1.8	7	60(0.8)	50	[15]	[33]	[1]	88	42	UT	0.3	HoldLong	(18)	18	2	-1	3	1.5,100	69
17	Mar/31	11	89.27	89.67	90.43(0.13)	91.16(0.2)	91.43(0.21)	91.81	1.8	7	60(2.5)	50	[14]	[40]	[9]	90	71	UT	0.5	OpenLong	(15)	22	21	4	13	1.6,100	69
18	Mar/31	10	89.27	89.67	90.31(0.13)	90.98(0.15)	91.24(0.14)	91.63	1.7	7	57(1.5)	50	[14]	[30]	[4]	89	54	UT	0.5	OpenLong	(14)	15	5	5	15	1.6,99	69
19	Mar/31	9	89.27	89.67	90.19(0.13)	90.84(0.17)	91.11(0.12)	91.58	1.6	7	56(3.1)	50	[14]	[29]	[20]	92	48	UT	0.6	OpenLong?	(14)	13	55	4	16	1.8,97	69
20	Mar/30	15	89.22	89.22	90.07(0.1)	90.69(0.1)	91(-0.01)	91.1	1.4	3	53(-2.8)	50	[11]	[9]	[4]	78	6	UT	0.1	HoldLong?	(12)	-1	10	-3	11	1.4,93	64

21	Mar/30	14	89.22	89.22	89.98(0.09)	90.6(0.1)	91.01(0.13)	91.01	1.4	3	55(1.9)	50	[10]	[24]	[4]	75	51	UT	0	OpenLong	(10)	14	11	-9	15	1.4,90	64
22	Mar/30	13	89.22	89.22	89.9(0.1)	90.51(0.13)	90.89(0.18)	90.91	1.3	3	53(2.1)	50	[11]	[31]	[-4]	79	54	CR	0	OpenShort	(9)	19	-5	-12	0	1.5,91	64
23	Mar/30	12	89.22	89.22	89.81(0.1)	90.39(0.19)	90.73(0.18)	90.96	1.3	3	51(2.9)	50	[11]	[34]	[-3]	88	74	CR	0.3	OpenShort	(10)	19	-9	0	1	1.7,95	64
24	Mar/30	10	89.22	89.22	89.72(0.13)	90.22(0.22)	90.57(0.21)	91.04	1.4	3	48(3.3)	50	[14]	[40]	[-2]	101	71	TP	0.7	OpenShort	(13)	22	-14	7	20	2.1,98	64
25	Mar/30	9	89.22	89.22	89.6(0.18)	90.02(0.22)	90.38(0.22)	91.16	1.5	3	45(-1)	50	[19]	[42]	[35]	116	44	UT	1.3	CloseLong?	(14)	23	91	10	20	2.7,98	64

26	Mar/29	15	89.17	88.96	89.44(0.09)	89.82(0.12)	90.18(0.04)	90.37	1	1	46(-0.4)	50	[10]	[16]	[11]	88	18	UT	0.3	HoldLong?	(17)	4	29	0	19	1.6,98	55
27	Mar/29	13	89.17	88.96	89.36(0.06)	89.71(0.08)	90.14(0.09)	90.12	0.8	1	47(2)	25	[6]	[18]	[-2]	79	52	CR	-0	OpenShort	(8)	9	-6	-5	14	1.3,96	55
28	Mar/29	12	89.17	88.96	89.31(0.03)	89.64(0.11)	90.06(0.22)	90.17	0.8	1	45(2.9)	30	[3]	[32]	[4]	87	125	UT	0.2	OpenLong	(6)	23	10	-4	17	1.6,97	55
29	Mar/29	11	89.17	88.96	89.28(0.01)	89.54(0.09)	89.86(0.21)	90.08	0.7	1	42(0.8)	10	[1]	[30]	[-0]	87	133	RG	0.4	Wait	(3)	22	-9	6	20	1.6,97	55
30	Mar/29	10	89.17	88.96	89.27(0.04)	89.46(0.11)	89.67(0.25)	90.16	0.8	1	41(4)	40	[4]	[36]	[6]	95	122	UT	1	OpenLong	(2)	26	-1	23	20	1.8,100	55

31	Mar/29	9	89.17	88.96	89.23(0.06)	89.36(0.08)	89.45(0.19)	90.17	0.8	1	37(3.8)	50	[6]	[28]	[25]	99	97	UT	1.6	OpenLong?	(4)	20	51	28	20	2.1,96	55
32	Mar/29	20	89.17	88.96	89.18(-0.02)	89.29(0.07)	89.28(0.08)	89.73	0.5	1	33(-2)	30	[-2]	[14]	[25]	70	100	UR	1.1	SmallShort	(3)	8	60	18	18	1.3,87	55
33	Mar/28	15	89.14	88.65	89.2(-0.01)	89.23(0.01)	89.28(0)	89.21	0.1	-4	35(-0.9)	-15	[-1]	[1]	[6]	25	10	UR	0	SmallShort?	(-6)	0	17	1	1	0,75	44
34	Mar/28	14	89.14	88.65	89.21(-0.02)	89.22(0.03)	89.21(-0.04)	89.07	-0.1	-4	36(0)	-40	[-2]	[-3]	[-4]	15	-9	DT	-0.3	OpenShort	(-2)	-4	-6	-2	-20	-0.3,72	44
35	Mar/28	13	89.14	88.65	89.23(-0.02)	89.19(0.15)	89.25(-0.03)	89.12	-0	-4	36(-0.5)	-40	[-2]	[5]	[-9]	17	2	RG	-0.3	Wait	(-1)	-3	-20	2	-20	-0.3,74	44

36	Mar/28	12	89.14	88.65	89.25(-0.02)	89.06(0.07)	89.28(-0.01)	89.29	0.1	-4	36(-0.6)	-30	[-2]	[3]	[-2]	23	17	RG	0	Wait	(-2)	-1	-10	3	6	0.1,70	44
37	Mar/28	11	89.14	88.65	89.25(0)	89(0.01)	89.29(0.03)	89.38	0.2	-4	37(-0.1)	0	[0]	[4]	[9]	22	18	UR	0.2	SmallShort	(-1)	3	21	1	20	0.2,67	44
38	Mar/28	10	89.14	88.65	89.27(-0.01)	88.99(-0.03)	89.26(0.02)	89.2	0	-4	37(0)	-25	[-1]	[1]	[1]	11	5	UR	-0.1	SmallShort	(-1)	2	-4	-2	20	-0.2,66	44
39	Mar/28	9	89.14	88.65	89.28(0.01)	89.02(-0.07)	89.24(0.12)	89.24	0.1	-4	37(-0.1)	-5	[1]	[10]	[1]	14	20	RG	0	Wait?	(-1)	13	-7	4	20	-0.1,66	44
40	Mar/27	15	89.16	88.57	89.27(0.01)	89.02(0)	89.13(0.36)	89.3	0.1	-4	37(0.6)	25	[1]	[39]	[3]	19	81	UT	0.4	OpenLong?	(1)	38	-3	15	18	0.1,66	45

41	Mar/27	14	89.16	88.57	89.26(0.01)	89.02(0)	88.81(0.1)	89.33	0.1	-4	37(-0.2)	10	[1]	[12]	[10]	18	25	RG	1.1	SmallShort	(1)	10	14	28	14	0.2,63	45
42	Mar/27	13	89.16	88.57	89.26(0)	89.08(-0.09)	88.81(0)	89.21	0	-4	37(0)	0	[0]	[-3]	[13]	2	0	RG	1.1	SmallShort	(1)	0	10	44	20	-0.1,54	45
43	Mar/27	12	89.16	88.57	89.25(0.01)	89.16(-0.03)	88.72(-0.09)	89.12	-0	-4	37(-0.2)	10	[1]	[-9]	[18]	-25	-42	RG	0.9	SmallShort	(0)	-9	48	13	2	-0.3,33	45
44	Mar/24	14	89.21	88.39	89.24(-0.03)	89.19(-0.09)	88.8(-0.27)	88.71	-0.4	-6	37(1.3)	-10	[-3]	[-32]	[31]	-67	-97	DP	-0.2	OpenShort	(-2)	-28	106	-19	-20	-1.2,13	38
45	Mar/24	9	89.21	88.39	89.27(-0.02)	89.27(-0.19)	89.04(-0.35)	87.81	-1.1	-6	36(5.1)	-50	[-2]	[-46]	[-51]	-129	-226	DT	-2.8	HoldShort?	(-9)	-36	-111	-51	-20	-3.3,4	38

46	Mar/23	14	89.25	88.28	89.29(0.03)	89.44(-0.1)	89.35(-0.1)	88.76	-0.4	-10	31(-3.8)	-50	[3]	[-15]	[-25]	-65	-115	DR	-1.6	OpenShort	(3)	-10	-50	-35	-20	-1.4,20	37
47	Mar/23	13	89.25	88.28	89.26(0.04)	89.53(-0.03)	89.44(-0.19)	89.19	-0	-10	34(-3.6)	-50	[4]	[-21]	[-18]	-9	-96	DR	-0.6	OpenShort	(7)	-20	-43	-12	-20	-0.2,46	37
48	Mar/23	12	89.25	88.28	89.22(0.09)	89.56(0.03)	89.61(0.02)	89.56	0.2	-10	38(-5.2)	-25	[9]	[5]	[-10]	24	-44	CR	-0.1	HoldShort	(7)	2	-34	8	-3	0.7,56	37
49	Mar/23	11	89.25	88.28	89.14(0.09)	89.53(0.08)	89.59(0.11)	89.86	0.5	-10	43(0)	20	[9]	[17]	[22]	40	18	UT	0.5	OpenLong	(12)	11	56	13	8	1.3,57	37
50	Mar/23	9	89.25	88.28	89.06(0.09)	89.46(0.02)	89.49(-0.04)	89.38	0.1	-10	43(-4.7)	0	[9]	[-1]	[8]	28	-59	RG	-0.2	Wait?	(7)	-4	21	9	-10	0.6,63	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI