|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $87.2800 One month high (close): $91.7800
VT Daily Change: 0.1% Daily StdDev 0.95% VT EMA_5_Trend: -0.04% 10Minute StdDev: $0.2437
Latest Price : $89.33(0.1%) | Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.5)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.2
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 15 | 89.14 | 88.65 | 89.2(-0.01) | 89.23(0.01) | (0) | 89.21 | 0.1 | | -4 | 36(-0.3) | -15 | [-1] | [1] | [6] | 25 | 10 | UR | 0 | SmallShort? | | (-6) | 0 | 17 | 1 | 1 | 0,75 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 89.23(hourly_sma_10 0.02%)
Down Forces: 89.14(daily_ema_20 -0.08%) 89.2(hourly_sma_20 -0.01%)
Support Levels: 88.65(weak_daily_ema_10 -0.63%)
Resistance Levels:
|
| | | 2 | Mar/28 | 14 | 89.14 | 88.65 | 89.21(-0.02) | 89.22(0.03) | 89.21(-0.04) | 89.07 | -0.1 | | -4 | 36(0) | -40 | [-2] | [-3] | [-4] | 15 | -10 | DT | -0.3 | OpenShort | | (-2) | -4 | -6 | -2 | -20 | -0.3,72 | 44 | | 3 | Mar/28 | 13 | 89.14 | 88.65 | 89.23(-0.02) | 89.19(0.15) | 89.25(-0.03) | 89.12 | -0 | | -4 | 36(-0.5) | -40 | [-2] | [5] | [-9] | 17 | 2 | RG | -0.3 | Wait | | (-1) | -3 | -20 | 2 | -20 | -0.3,74 | 44 | | 4 | Mar/28 | 12 | 89.14 | 88.65 | 89.25(-0.02) | 89.06(0.07) | 89.28(-0.01) | 89.29 | 0.1 | | -4 | 36(-0.6) | -35 | [-2] | [3] | [-3] | 23 | 17 | RG | 0 | Wait | | (-2) | -1 | -11 | 3 | 6 | 0.1,70 | 44 | | 5 | Mar/28 | 11 | 89.14 | 88.65 | 89.25(0) | 89(0.01) | 89.29(0.03) | 89.38 | 0.2 | | -4 | 37(-0.1) | 0 | [0] | [4] | [9] | 22 | 18 | UR | 0.2 | SmallShort | | (-1) | 3 | 21 | 1 | 20 | 0.2,67 | 44 | | | | |
| 6 | Mar/28 | 10 | 89.14 | 88.65 | 89.27(-0.01) | 88.99(-0.03) | 89.26(0.02) | 89.2 | 0 | | -4 | 37(0) | -25 | [-1] | [1] | [1] | 11 | 5 | UR | -0.1 | SmallShort | | (-1) | 2 | -4 | -2 | 20 | -0.2,66 | 44 | | 7 | Mar/28 | 9 | 89.14 | 88.65 | 89.28(0.01) | 89.02(-0.07) | 89.24(0.12) | 89.24 | 0.1 | | -4 | 37(-0.1) | -5 | [1] | [10] | [1] | 14 | 20 | RG | 0 | Wait? | | (-1) | 13 | -7 | 4 | 20 | -0.1,66 | 44 | | 8 | Mar/27 | 15 | 89.16 | 88.57 | 89.27(0.01) | 89.02(0) | 89.13(0.36) | 89.3 | 0.1 | | -4 | 37(0.6) | 25 | [1] | [39] | [3] | 19 | 80 | UT | 0.4 | OpenLong? | | (1) | 38 | -3 | 15 | 18 | 0.1,66 | 45 | | 9 | Mar/27 | 14 | 89.16 | 88.57 | 89.26(0.01) | 89.02(0) | 88.81(0.1) | 89.33 | 0.1 | | -4 | 37(-0.2) | 10 | [1] | [12] | [10] | 18 | 25 | RG | 1.1 | SmallShort | | (1) | 10 | 14 | 28 | 14 | 0.2,63 | 45 | | 10 | Mar/27 | 13 | 89.16 | 88.57 | 89.26(0) | 89.08(-0.09) | 88.81(0) | 89.21 | 0 | | -4 | 37(0) | 0 | [0] | [-3] | [13] | 2 | 0 | RG | 1.1 | SmallShort | | (1) | 0 | 11 | 44 | 20 | -0.1,54 | 45 | | | | |
| 11 | Mar/27 | 12 | 89.16 | 88.57 | 89.25(0.01) | 89.16(-0.03) | 88.72(-0.09) | 89.12 | -0 | | -4 | 37(-0.2) | 10 | [1] | [-9] | [18] | -25 | -41 | RG | 0.9 | SmallShort | | (0) | -9 | 48 | 13 | 2 | -0.3,33 | 45 | | 12 | Mar/24 | 14 | 89.21 | 88.39 | 89.24(-0.03) | 89.19(-0.09) | 88.8(-0.27) | 88.71 | -0.4 | | -6 | 37(1.3) | -10 | [-3] | [-32] | [31] | -67 | -97 | DP | -0.2 | OpenShort | | (-2) | -28 | 107 | -19 | -20 | -1.2,13 | 38 | | 13 | Mar/24 | 9 | 89.21 | 88.39 | 89.27(-0.02) | 89.27(-0.19) | 89.04(-0.35) | 87.81 | -1.1 | | -6 | 36(5.1) | -50 | [-2] | [-46] | [-52] | -129 | -226 | DT | -2.8 | HoldShort? | | (-10) | -36 | -113 | -51 | -20 | -3.3,4 | 38 | | 14 | Mar/23 | 14 | 89.25 | 88.28 | 89.29(0.03) | 89.44(-0.1) | 89.35(-0.1) | 88.76 | -0.4 | | -10 | 31(-3.8) | -50 | [3] | [-15] | [-25] | -65 | -114 | DR | -1.6 | OpenShort | | (3) | -10 | -51 | -35 | -20 | -1.4,20 | 37 | | 15 | Mar/23 | 13 | 89.25 | 88.28 | 89.26(0.04) | 89.53(-0.03) | 89.44(-0.19) | 89.19 | -0 | | -10 | 34(-3.6) | -50 | [4] | [-21] | [-18] | -9 | -95 | DR | -0.6 | OpenShort | | (7) | -20 | -43 | -12 | -20 | -0.2,46 | 37 | | | | |
| 16 | Mar/23 | 12 | 89.25 | 88.28 | 89.22(0.09) | 89.56(0.03) | 89.61(0.02) | 89.56 | 0.2 | | -10 | 38(-5.2) | -25 | [9] | [5] | [-12] | 24 | -44 | CR | -0.1 | HoldShort | | (7) | 2 | -35 | -1 | -3 | 0.7,56 | 37 | | 17 | Mar/23 | 11 | 89.25 | 88.28 | 89.14(0.09) | 89.53(0.08) | 89.59(0.11) | 89.86 | 0.5 | | -10 | 43(0) | 15 | [9] | [17] | [17] | 40 | 18 | UT | 0.5 | OpenLong | | (12) | 11 | 57 | -15 | 8 | 1.3,57 | 37 | | 18 | Mar/23 | 9 | 89.25 | 88.28 | 89.06(0.09) | 89.46(0.02) | 89.49(-0.04) | 89.38 | 0.1 | | -10 | 43(-4.7) | -5 | [9] | [-1] | [4] | 28 | -58 | RG | -0.2 | Wait? | | (7) | -4 | 21 | -12 | -10 | 0.6,63 | 37 | | 19 | Mar/22 | 15 | 89.35 | 88.3 | 88.98(0.08) | 89.46(0) | 89.53(-0.12) | 89.2 | -0.1 | | -11 | 48(-4.5) | -50 | [8] | [-12] | [-37] | 28 | -87 | DR | -0.5 | OpenShort? | | (8) | -12 | -98 | -14 | -20 | 0.4,68 | 43 | | 20 | Mar/22 | 14 | 89.35 | 88.3 | 88.91(0.15) | 89.44(0.12) | 89.64(0.17) | 90.04 | 0.5 | | -11 | 52(0.4) | 25 | [15] | [25] | [26] | 84 | 25 | UT | 0.6 | HoldLong | | (15) | 17 | 71 | 1 | 20 | 1.7,91 | 43 | | | | |
| 21 | Mar/22 | 13 | 89.35 | 88.3 | 88.78(0.09) | 89.33(0.04) | 89.49(0.01) | 89.44 | 0.1 | | -11 | 52(-1.2) | -10 | [9] | [3] | [-1] | 65 | -15 | CR | -0.1 | HoldShort | | (12) | 1 | 2 | -8 | -7 | 1,90 | 43 | | 22 | Mar/22 | 12 | 89.35 | 88.3 | 88.7(0.09) | 89.29(0.01) | 89.48(0.06) | 89.42 | 0.1 | | -11 | 53(-0.7) | -30 | [9] | [7] | [-5] | 69 | 7 | CR | -0.1 | HoldShort | | (11) | 6 | -17 | -5 | 13 | 1,94 | 43 | | 23 | Mar/22 | 11 | 89.35 | 88.3 | 88.62(0.11) | 89.28(0.16) | 89.43(0.1) | 89.56 | 0.2 | | -11 | 54(0) | -10 | [11] | [19] | [-4] | 81 | 27 | CR | 0.2 | OpenShort | | (11) | 10 | -9 | -1 | -10 | 1.3,98 | 43 | | 24 | Mar/22 | 10 | 89.35 | 88.3 | 88.52(0.1) | 89.14(0.17) | 89.34(0.12) | 89.64 | 0.2 | | -11 | 54(2.9) | 15 | [10] | [21] | [10] | 90 | 62 | UT | 0.4 | OpenLong | | (13) | 12 | 26 | 6 | 4 | 1.6,100 | 43 | | 25 | Mar/22 | 9 | 89.35 | 88.3 | 88.43(0.07) | 88.99(0.12) | 89.23(0.08) | 89.42 | 0.1 | | -11 | 51(2.9) | -20 | [7] | [14] | [4] | 85 | 62 | RG | 0.3 | Wait? | | (10) | 8 | 8 | 3 | 7 | 1.5,97 | 43 | | | | |
| 26 | Mar/21 | 15 | 89.45 | 88.48 | 88.37(0.05) | 88.88(0.16) | 89.16(0.08) | 89.35 | -0.1 | | -9 | 48(3.1) | -15 | [5] | [17] | [8] | 83 | 81 | RG | 0.3 | Wait? | | (7) | 8 | 22 | 3 | -2 | 1.6,93 | 48 | | 27 | Mar/21 | 14 | 89.45 | 88.48 | 88.33(0.05) | 88.74(0.09) | 89.09(-0.04) | 89.16 | -0.2 | | -9 | 45(2.2) | -40 | [5] | [1] | [2] | 73 | 32 | RG | 0.1 | Wait | | (3) | -4 | 4 | -4 | 15 | 1.4,88 | 48 | | 28 | Mar/21 | 13 | 89.45 | 88.48 | 88.29(0.03) | 88.66(0.16) | 89.13(0.2) | 89.12 | -0.3 | | -9 | 43(2.4) | -30 | [3] | [29] | [1] | 75 | 109 | RG | -0 | Wait | | (5) | 20 | 4 | -1 | 3 | 1.5,87 | 48 | | 29 | Mar/21 | 12 | 89.45 | 88.48 | 88.26(0.05) | 88.52(0.15) | 88.95(0.2) | 89.08 | -0.3 | | -9 | 40(2.3) | -20 | [5] | [29] | [-0] | 75 | 90 | RG | 0.2 | Wait | | (3) | 20 | -3 | -4 | 15 | 1.6,85 | 48 | | 30 | Mar/21 | 11 | 89.45 | 88.48 | 88.22(0.05) | 88.39(0.18) | 88.77(0.19) | 89.11 | -0.3 | | -9 | 38(3.8) | -5 | [5] | [29] | [9] | 85 | 97 | RG | 0.7 | Wait | | (6) | 19 | 12 | 20 | 18 | 1.8,90 | 48 | | | | |
| 31 | Mar/21 | 10 | 89.45 | 88.48 | 88.18(0.12) | 88.23(0.14) | 88.6(0.25) | 89.01 | -0.3 | | -9 | 34(-2.9) | 5 | [12] | [35] | [-6] | 79 | 35 | CR | 0.9 | OpenShort | | (5) | 26 | -38 | 21 | 20 | 1.9,81 | 48 | | 32 | Mar/21 | 9 | 89.45 | 88.48 | 88.07(0.13) | 88.11(0.17) | 88.38(0.23) | 89.33 | -0.1 | | -9 | 37(3.3) | 30 | [13] | [35] | [52] | 86 | 70 | UT | 2 | OpenLong? | | (15) | 24 | 133 | 17 | 20 | 2.6,71 | 48 | | 33 | Mar/20 | 15 | 89.51 | 88.52 | 87.96(0.08) | 87.96(0.08) | 88.18(0.09) | 88.22 | -1 | | -13 | 34(-2.7) | 0 | [8] | [12] | [5] | 25 | -26 | RG | 0.1 | Wait? | | (7) | 9 | 11 | 4 | 7 | 0.6,60 | 45 | | 34 | Mar/20 | 14 | 89.51 | 88.52 | 87.89(0.08) | 87.89(0.02) | 88.1(0.09) | 88.13 | -1 | | -13 | 37(-5.7) | -20 | [8] | [9] | [-7] | 15 | -26 | CR | 0.1 | HoldShort | | (8) | 9 | -21 | -5 | 15 | 0.5,52 | 45 | | 35 | Mar/20 | 13 | 89.51 | 88.52 | 87.82(0.11) | 87.87(0.02) | 88.02(0.19) | 88.31 | -0.9 | | -13 | 42(-4.7) | 40 | [11] | [20] | [19] | 34 | -1 | UT | 0.5 | OpenLong | | (11) | 19 | 46 | 9 | 20 | 0.9,61 | 45 | | | | |
| 36 | Mar/20 | 12 | 89.51 | 88.52 | 87.72(0.07) | 87.85(-0.09) | 88.02(0) | 87.92 | -1.2 | | -13 | 47(-2.7) | -40 | [7] | [-6] | [-14] | 13 | -47 | DR | 0.1 | OpenShort | | (10) | 0 | -48 | 1 | 20 | 0.3,55 | 45 | | 37 | Mar/20 | 11 | 89.51 | 88.52 | 87.66(0.09) | 87.93(0.01) | 87.85(0.14) | 88.33 | -0.9 | | -13 | 50(-1.1) | 35 | [9] | [14] | [26] | 31 | 27 | UT | 0.7 | OpenLong | | (10) | 14 | 67 | 8 | 20 | 1,56 | 45 | | 38 | Mar/20 | 9 | 89.51 | 88.52 | 87.58(0.06) | 87.92(-0.09) | 87.73(0.05) | 87.77 | -1.3 | | -13 | 51(-1.4) | -15 | [6] | [-1] | [1] | 7 | -26 | RG | 0.1 | Wait? | | (7) | 5 | 3 | -3 | 5 | 0.3,49 | 45 | | 39 | Mar/17 | 15 | 89.7 | 88.82 | 87.58(0) | 88(-0.06) | 87.69(-0.03) | 87.74 | -1.4 | | -14 | 52(3.1) | -50 | [0] | [-11] | [5] | 11 | 12 | DP | 0.1 | OpenShort? | | (6) | -3 | 19 | -2 | -7 | 0.3,53 | 40 | | 40 | Mar/17 | 14 | 89.7 | 88.82 | 87.53(-0.03) | 88.05(-0.08) | 87.72(-0.14) | 87.58 | -1.5 | | -14 | 49(-0.9) | -50 | [-3] | [-24] | [-11] | 7 | 5 | DT | -0.2 | OpenShort | | (-1) | -14 | -26 | -2 | -20 | 0.1,54 | 40 | | | | |
| 41 | Mar/17 | 13 | 89.7 | 88.82 | 87.56(-0.02) | 88.12(0.1) | 87.84(-0.19) | 87.8 | -1.3 | | -14 | 50(-0.8) | -50 | [-2] | [-19] | [-4] | 15 | 2 | DT | -0.1 | OpenShort | | (-2) | -19 | 3 | -8 | -20 | 0.3,57 | 40 | | 42 | Mar/17 | 12 | 89.7 | 88.82 | 87.58(-0.05) | 88.03(0.08) | 88.01(-0.12) | 87.77 | -1.3 | | -14 | 51(-2.3) | -50 | [-5] | [-14] | [4] | 18 | 40 | DP | -0.3 | OpenShort | | (-2) | -12 | 26 | -12 | -20 | 0.3,60 | 40 | | 43 | Mar/17 | 11 | 89.7 | 88.82 | 87.62(-0.07) | 87.96(0.06) | 88.12(-0.24) | 87.55 | -1.5 | | -14 | 53(-1.7) | -50 | [-7] | [-28] | [-23] | 13 | -0 | DT | -0.8 | OpenShort | | (-7) | -25 | -45 | -22 | -20 | -0.1,65 | 40 | | 44 | Mar/17 | 10 | 89.7 | 88.82 | 87.68(0.02) | 87.91(0.17) | 88.33(-0.07) | 87.93 | -1.2 | | -14 | 55(0.2) | -50 | [2] | [-2] | [-12] | 40 | -6 | DR | -0.5 | OpenShort | | (-3) | -7 | -26 | -8 | -20 | 0.3,82 | 40 | | 45 | Mar/17 | 9 | 89.7 | 88.82 | 87.66(0.01) | 87.76(0.19) | 88.39(-0.01) | 88.15 | -1.1 | | -14 | 55(0.3) | -50 | [1] | [5] | [-22] | 54 | 48 | CR | -0.3 | HoldShort? | | (3) | -1 | -61 | -5 | -4 | 0.6,89 | 40 | | | | |
| 46 | Mar/16 | 15 | 89.93 | 89.22 | 87.65(0.05) | 87.59(0.23) | 88.4(0.4) | 88.66 | -0.9 | | -10 | 54(3.4) | 0 | [5] | [51] | [20] | 78 | 168 | RG | 0.3 | Wait? | | (3) | 41 | 44 | 13 | 20 | 1.3,95 | 46 | | 47 | Mar/16 | 14 | 89.93 | 89.22 | 87.61(0.02) | 87.39(0.18) | 88.05(0.27) | 88.29 | -1.1 | | -10 | 51(0.8) | -30 | [2] | [35] | [-4] | 63 | 127 | CR | 0.3 | HoldShort | | (3) | 28 | -25 | 13 | 20 | 0.9,90 | 46 | | 48 | Mar/16 | 13 | 89.93 | 89.22 | 87.59(0.03) | 87.23(0.21) | 87.81(0.38) | 88.5 | -1 | | -10 | 50(1.9) | -10 | [3] | [48] | [17] | 70 | 163 | RG | 0.9 | SmallShort | | (3) | 39 | 25 | 23 | 20 | 1.2,90 | 46 | | 49 | Mar/16 | 12 | 89.93 | 89.22 | 87.56(0.03) | 87.05(0.03) | 87.48(0.39) | 88.29 | -1.1 | | -10 | 48(1.2) | 5 | [3] | [40] | [10] | 39 | 146 | RG | 1.2 | SmallShort | | (1) | 40 | 2 | 13 | 20 | 1,64 | 46 | | 50 | Mar/16 | 11 | 89.93 | 89.22 | 87.53(0.08) | 87.02(0.02) | 87.14(0.44) | 88.27 | -1.1 | | -10 | 47(0.7) | 30 | [8] | [46] | [64] | 23 | 108 | UT | 1.6 | OpenLong | | (5) | 45 | 164 | 8 | 20 | 1.1,45 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|