VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $87.2800 One month high (close): $91.7800

VT Daily Change: 0.38% Daily StdDev 0.97% VT EMA_5_Trend: 0.2% 10Minute StdDev: $0.3775

Latest Price : $89.24(0.38%)

Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.3)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.1

Sample size 1 Avg positive next hour return: 0.11%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	15	89.16	88.57	89.27(0.01)	(0)	89.13(0.36)	89.3	0.1	-4	37(0)	25	[1]	[39]	[3]	19	80	UT	0.4	OpenLong?	(1)	37	-3	15	18	0.1,66	45
Daily Trend: % Up Forces: Down Forces: 89.16(daily_ema_20 -0.16%) Support Levels: 88.57(weak_daily_ema_10 -0.82%) Resistance Levels:

2	Mar/27	14	89.16	88.57	89.26(0.01)	(0)	88.81(0.1)	89.33	0.1	-4	37(-0.2)	10	[1]	[12]	[10]	18	25	RG	1.1	SmallShort	(1)	10	14	28	14	0.2,63	45
3	Mar/27	13	89.16	88.57	89.26(0)	89.08(-0.09)	88.81(0)	89.21	0	-4	37(0)	0	[0]	[-3]	[13]	2	0	RG	1.1	SmallShort	(1)	0	10	44	20	-0.1,54	45
4	Mar/27	12	89.16	88.57	89.25(0.01)	89.16(-0.03)	88.72(-0.09)	89.12	-0	-4	37(-0.2)	10	[1]	[-9]	[18]	-25	-42	RG	0.9	SmallShort	(0)	-9	48	13	2	-0.3,33	45
5	Mar/24	14	89.21	88.39	89.24(-0.03)	89.19(-0.09)	88.8(-0.27)	88.71	-0.4	-6	37(1.3)	-10	[-3]	[-32]	[31]	-67	-97	DP	-0.2	OpenShort	(-2)	-28	106	-19	-20	-1.2,13	38

6	Mar/24	9	89.21	88.39	89.27(-0.02)	89.27(-0.19)	89.04(-0.35)	87.81	-1.1	-6	36(5.1)	-50	[-2]	[-46]	[-51]	-129	-226	DT	-2.8	HoldShort?	(-9)	-36	-111	-51	-20	-3.3,4	38
7	Mar/23	14	89.25	88.28	89.29(0.03)	89.44(-0.1)	89.35(-0.1)	88.76	-0.4	-10	31(-3.8)	-50	[3]	[-15]	[-25]	-65	-115	DR	-1.6	OpenShort	(3)	-10	-50	-35	-20	-1.4,20	37
8	Mar/23	13	89.25	88.28	89.26(0.04)	89.53(-0.03)	89.44(-0.19)	89.19	-0	-10	34(-3.6)	-50	[4]	[-21]	[-18]	-9	-96	DR	-0.6	OpenShort	(7)	-20	-43	-12	-20	-0.2,46	37
9	Mar/23	12	89.25	88.28	89.22(0.09)	89.56(0.03)	89.61(0.02)	89.56	0.2	-10	38(-5.2)	-25	[9]	[5]	[-12]	24	-44	CR	-0.1	HoldShort	(7)	2	-34	-1	-3	0.7,56	37
10	Mar/23	11	89.25	88.28	89.14(0.09)	89.53(0.08)	89.59(0.11)	89.86	0.5	-10	43(0)	15	[9]	[17]	[17]	40	18	UT	0.5	OpenLong	(12)	11	56	-15	8	1.3,57	37

11	Mar/23	9	89.25	88.28	89.06(0.09)	89.46(0.02)	89.49(-0.04)	89.38	0.1	-10	43(-4.7)	-5	[9]	[-1]	[4]	28	-59	RG	-0.2	Wait?	(7)	-4	21	-12	-10	0.6,63	37
12	Mar/22	15	89.35	88.3	88.98(0.08)	89.46(0)	89.53(-0.12)	89.2	-0.1	-11	48(-4.5)	-50	[8]	[-12]	[-36]	28	-89	DR	-0.5	OpenShort?	(8)	-12	-97	-14	-20	0.4,68	43
13	Mar/22	14	89.35	88.3	88.91(0.15)	89.44(0.12)	89.64(0.17)	90.04	0.5	-11	52(0.4)	25	[15]	[25]	[26]	84	24	UT	0.6	HoldLong	(15)	17	70	1	20	1.7,91	43
14	Mar/22	13	89.35	88.3	88.78(0.09)	89.33(0.04)	89.49(0.01)	89.44	0.1	-11	52(-1.2)	-10	[9]	[3]	[-1]	65	-16	CR	-0.1	HoldShort	(12)	1	2	-8	-7	1,90	43
15	Mar/22	12	89.35	88.3	88.7(0.09)	89.29(0.01)	89.48(0.06)	89.42	0.1	-11	53(-0.7)	-30	[9]	[7]	[-5]	69	6	CR	-0.1	HoldShort	(10)	6	-17	-5	13	1,94	43

16	Mar/22	11	89.35	88.3	88.62(0.11)	89.28(0.16)	89.43(0.1)	89.56	0.2	-11	54(0)	-10	[11]	[19]	[-4]	81	26	CR	0.2	OpenShort	(10)	10	-9	-1	-10	1.3,98	43
17	Mar/22	10	89.35	88.3	88.52(0.1)	89.14(0.17)	89.34(0.12)	89.64	0.2	-11	54(2.9)	15	[10]	[22]	[10]	90	61	UT	0.4	OpenLong	(13)	12	26	6	4	1.6,100	43
18	Mar/22	9	89.35	88.3	88.43(0.07)	88.99(0.12)	89.23(0.08)	89.42	0.1	-11	51(2.9)	-20	[7]	[14]	[4]	85	61	RG	0.3	Wait?	(9)	8	8	3	7	1.5,97	43
19	Mar/21	15	89.45	88.48	88.37(0.05)	88.88(0.16)	89.16(0.08)	89.35	-0.1	-9	48(3.1)	-15	[5]	[17]	[8]	83	80	RG	0.3	Wait?	(7)	8	22	3	-2	1.6,93	48
20	Mar/21	14	89.45	88.48	88.33(0.05)	88.74(0.09)	89.09(-0.04)	89.16	-0.2	-9	45(2.2)	-40	[5]	[1]	[2]	73	31	RG	0.1	Wait	(3)	-4	4	-4	15	1.4,88	48

21	Mar/21	13	89.45	88.48	88.29(0.03)	88.66(0.16)	89.13(0.2)	89.12	-0.3	-9	43(2.4)	-30	[3]	[29]	[1]	75	109	RG	-0	Wait	(5)	20	4	-1	3	1.5,87	48
22	Mar/21	12	89.45	88.48	88.26(0.05)	88.52(0.15)	88.95(0.2)	89.08	-0.3	-9	40(2.3)	-20	[5]	[29]	[-0]	75	90	RG	0.2	Wait	(3)	20	-3	-4	15	1.6,85	48
23	Mar/21	11	89.45	88.48	88.22(0.05)	88.39(0.18)	88.77(0.19)	89.11	-0.3	-9	38(3.8)	-5	[5]	[29]	[9]	85	97	RG	0.7	Wait	(6)	19	11	20	18	1.8,90	48
24	Mar/21	10	89.45	88.48	88.18(0.12)	88.23(0.14)	88.6(0.25)	89.01	-0.3	-9	34(-2.9)	5	[12]	[35]	[-6]	79	34	CR	0.9	OpenShort	(5)	26	-38	21	20	1.9,81	48
25	Mar/21	9	89.45	88.48	88.07(0.13)	88.11(0.17)	88.38(0.23)	89.33	-0.1	-9	37(3.3)	30	[13]	[35]	[51]	86	69	UT	2	OpenLong?	(15)	24	131	17	20	2.6,71	48

26	Mar/20	15	89.51	88.52	87.96(0.08)	87.96(0.08)	88.18(0.09)	88.22	-1	-13	34(-2.7)	0	[8]	[12]	[5]	25	-27	RG	0.1	Wait?	(7)	9	10	4	7	0.6,60	45
27	Mar/20	14	89.51	88.52	87.89(0.08)	87.89(0.02)	88.1(0.09)	88.13	-1	-13	37(-5.7)	-20	[8]	[9]	[-7]	15	-27	CR	0.1	HoldShort	(8)	9	-21	-5	15	0.5,52	45
28	Mar/20	13	89.51	88.52	87.82(0.11)	87.87(0.02)	88.02(0.19)	88.31	-0.9	-13	42(-4.7)	40	[11]	[20]	[19]	34	-1	UT	0.5	OpenLong	(10)	19	46	9	20	0.9,61	45
29	Mar/20	12	89.51	88.52	87.72(0.07)	87.85(-0.09)	88.02(0)	87.92	-1.2	-13	47(-2.7)	-40	[7]	[-6]	[-14]	13	-48	DR	0.1	OpenShort	(9)	0	-48	1	20	0.3,55	45
30	Mar/20	11	89.51	88.52	87.66(0.09)	87.93(0.01)	87.85(0.14)	88.33	-0.9	-13	50(-1.1)	35	[9]	[14]	[26]	31	26	UT	0.7	OpenLong	(9)	14	67	8	20	1,56	45

31	Mar/20	9	89.51	88.52	87.58(0.06)	87.92(-0.09)	87.73(0.05)	87.77	-1.3	-13	51(-1.4)	-15	[6]	[-1]	[1]	7	-26	RG	0.1	Wait?	(7)	5	3	-3	5	0.3,49	45
32	Mar/17	15	89.7	88.82	87.58(0)	88(-0.06)	87.69(-0.03)	87.74	-1.4	-14	52(3.1)	-50	[0]	[-11]	[5]	11	12	DP	0.1	OpenShort?	(6)	-3	19	-2	-7	0.3,53	40
33	Mar/17	14	89.7	88.82	87.53(-0.03)	88.05(-0.08)	87.72(-0.14)	87.58	-1.5	-14	49(-0.9)	-50	[-3]	[-24]	[-11]	7	5	DT	-0.2	OpenShort	(-1)	-14	-26	-2	-20	0.1,54	40
34	Mar/17	13	89.7	88.82	87.56(-0.02)	88.12(0.1)	87.84(-0.19)	87.8	-1.3	-14	50(-0.8)	-50	[-2]	[-19]	[-4]	15	2	DT	-0.1	OpenShort	(-2)	-19	3	-8	-20	0.3,57	40
35	Mar/17	12	89.7	88.82	87.58(-0.05)	88.03(0.08)	88.01(-0.12)	87.77	-1.3	-14	51(-2.3)	-50	[-5]	[-14]	[4]	18	40	DP	-0.3	OpenShort	(-2)	-12	26	-12	-20	0.3,60	40

36	Mar/17	11	89.7	88.82	87.62(-0.07)	87.96(0.06)	88.12(-0.24)	87.55	-1.5	-14	53(-1.7)	-50	[-7]	[-28]	[-23]	13	-0	DT	-0.8	OpenShort	(-7)	-25	-45	-22	-20	-0.1,65	40
37	Mar/17	10	89.7	88.82	87.68(0.02)	87.91(0.17)	88.33(-0.07)	87.93	-1.2	-14	55(0.2)	-50	[2]	[-2]	[-12]	40	-6	DR	-0.5	OpenShort	(-3)	-7	-26	-8	-20	0.3,82	40
38	Mar/17	9	89.7	88.82	87.66(0.01)	87.76(0.19)	88.39(-0.01)	88.15	-1.1	-14	55(0.3)	-50	[1]	[5]	[-21]	54	48	CR	-0.3	HoldShort?	(3)	-1	-60	-5	-4	0.6,89	40
39	Mar/16	15	89.93	89.22	87.65(0.05)	87.59(0.23)	88.4(0.4)	88.66	-0.9	-10	54(3.4)	0	[5]	[52]	[20]	78	169	RG	0.3	Wait?	(3)	41	44	13	20	1.3,95	46
40	Mar/16	14	89.93	89.22	87.61(0.02)	87.39(0.18)	88.05(0.27)	88.29	-1.1	-10	51(0.8)	-30	[2]	[35]	[-4]	63	127	CR	0.3	HoldShort	(3)	28	-25	13	20	0.9,90	46

41	Mar/16	13	89.93	89.22	87.59(0.03)	87.23(0.21)	87.81(0.38)	88.5	-1	-10	50(1.9)	-10	[3]	[48]	[20]	70	163	RG	0.9	SmallShort	(3)	39	25	38	20	1.2,90	46
42	Mar/16	12	89.93	89.22	87.56(0.03)	87.05(0.03)	87.48(0.39)	88.29	-1.1	-10	48(1.2)	5	[3]	[40]	[13]	39	146	RG	1.2	SmallShort	(1)	40	2	29	20	1,64	46
43	Mar/16	11	89.93	89.22	87.53(0.08)	87.02(0.02)	87.14(0.44)	88.27	-1.1	-10	47(0.7)	30	[8]	[46]	[67]	23	109	UT	1.6	OpenLong	(5)	45	163	29	20	1.1,45	46
44	Mar/16	9	89.93	89.22	87.46(-0.06)	87(-0.15)	86.76(0.03)	86.91	-2.1	-10	46(0.7)	-50	[-6]	[-8]	[-2]	-45	6	DT	0.2	OpenShort?	(0)	3	-18	14	20	-0.8,25	46
45	Mar/15	15	90.16	89.39	87.51(-0.05)	87.13(-0.17)	86.73(0.1)	87.06	-1.9	-14	46(3.9)	-50	[-5]	[-3]	[11]	-48	24	DP	0.5	OpenShort?	(-5)	10	16	17	20	-0.7,20	35

46	Mar/15	14	90.16	89.39	87.55(-0.05)	87.28(-0.17)	86.64(0.03)	86.93	-2	-14	42(0.6)	-50	[-5]	[-11]	[17]	-63	-12	DP	0.4	OpenShort	(-6)	3	45	10	8	-0.9,10	35
47	Mar/15	13	90.16	89.39	87.59(-0.11)	87.43(-0.14)	86.61(-0.32)	86.56	-2.3	-14	41(1.9)	-50	[-12]	[-47]	[2]	-87	-89	DP	-0.1	OpenShort	(-8)	-33	18	-1	-20	-1.6,3	35
48	Mar/15	12	90.16	89.39	87.69(-0.14)	87.55(-0.19)	86.89(-0.4)	86.41	-2.3	-14	39(1.3)	-50	[-15]	[-59]	[-22]	-99	-110	DT	-0.8	OpenShort	(-14)	-42	-36	-33	-20	-2,1	35
49	Mar/15	11	90.16	89.39	87.81(-0.11)	87.72(-0.11)	87.24(-0.33)	86.71	-2.2	-14	38(1.6)	-50	[-12]	[-47]	[-7]	-94	-102	DT	-0.9	OpenShort	(-14)	-34	6	-31	-20	-1.8,1	35
50	Mar/15	10	90.16	89.39	87.91(-0.11)	87.82(-0.15)	87.53(-0.45)	86.66	-2.2	-14	36(4.1)	-50	[-12]	[-61]	[-15]	-85	-142	DT	-1.5	OpenShort	(-14)	-47	-16	-28	-20	-2.1,18	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI