|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $89.6800 One month high (close): $94.5500
VT Daily Change: -0.23% Daily StdDev 0.99% VT EMA_5_Trend: 0.01% 10Minute StdDev: $0.5328
Latest Price : $92.28(-0.23%) | Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($0.6) Thu. Feb 9, 2023($0.3)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 92.83 | 92.86 | 92.61(-0.02) | 92.28(-0.11) | 91.96(0.07) | 92.24 | -0.7 | | 0 | 67(0.7) | 20 | [-2] | [0] | [9] | -50 | 9 | UR | 0.5 | SmallShort? | | (-2) | 7 | 14 | 13 | 20 | -0.7,18 | 55 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces: 92.83(daily_ema_20 0.64%)
Down Forces:
Support Levels:
Resistance Levels: 92.28(hourly_sma_10 0.04%) 92.61(hourly_sma_20 0.4%) 92.86(weak_daily_ema_10 0.67%)
|
| | | 2 | Feb/17 | 14 | 92.83 | 92.86 | 92.63(-0.04) | 92.38(-0.1) | 91.9(0.05) | 92.07 | -1 | | 0 | 66(1.6) | 15 | [-4] | [-2] | [9] | -68 | 8 | RG | 0.3 | Wait | | (-2) | 5 | 21 | 11 | -4 | -1.1,10 | 55 | | 3 | Feb/17 | 13 | 92.83 | 92.86 | 92.67(-0.06) | 92.47(-0.12) | 91.85(-0.24) | 91.82 | -1.3 | | 0 | 65(5.2) | -40 | [-6] | [-32] | [-4] | -86 | -89 | DT | -0.1 | OpenShort | | (-5) | -24 | -6 | 0 | -20 | -1.6,4 | 55 | | 4 | Feb/17 | 12 | 92.83 | 92.86 | 92.73(-0.04) | 92.58(-0.05) | 92.07(-0.29) | 91.89 | -1.2 | | 0 | 59(4.5) | -25 | [-4] | [-33] | [-0] | -88 | -132 | DT | -0.4 | OpenShort | | (-4) | -29 | 9 | -2 | -20 | -1.8,7 | 55 | | 5 | Feb/17 | 11 | 92.83 | 92.86 | 92.77(-0.05) | 92.63(-0.15) | 92.34(-0.29) | 91.79 | -1.3 | | 0 | 55(8.1) | -50 | [-5] | [-39] | [-15] | -100 | -138 | DT | -1.3 | HoldShort | | (-4) | -29 | -14 | -45 | -20 | -2.2,5 | 55 | | | | |
| 6 | Feb/17 | 10 | 92.83 | 92.86 | 92.82(-0.02) | 92.77(-0.14) | 92.61(-0.28) | 91.96 | -1.1 | | 0 | 47(6) | -30 | [-2] | [-36] | [-7] | -86 | -155 | DT | -1.7 | OpenShort | | (-3) | -28 | 16 | -55 | -20 | -2.3,22 | 55 | | 7 | Feb/17 | 9 | 92.83 | 92.86 | 92.84(-0.02) | 92.9(-0.13) | 92.87(-0.25) | 91.78 | -1.3 | | 0 | 41(4.7) | -35 | [-2] | [-33] | [-44] | -82 | -165 | DT | -3.3 | OpenShort? | | (-2) | -25 | -93 | -50 | -20 | -3.3,51 | 55 | | 8 | Feb/16 | 15 | 92.78 | 92.98 | 92.86(0.05) | 92.9(0) | 93.1(0.01) | 92.89 | 0.1 | | 3 | 36(1.5) | 20 | [5] | [1] | [-13] | 35 | -63 | CR | -0.7 | HoldShort? | | (2) | 1 | -31 | -9 | -12 | 0.1,82 | 49 | | 9 | Feb/16 | 14 | 92.78 | 92.98 | 92.81(0.06) | 93.02(0.04) | 93.09(0.18) | 93.26 | 0.5 | | 3 | 35(-1.5) | 50 | [6] | [21] | [7] | 79 | 30 | UT | 0.5 | HoldLong | | (7) | 18 | 10 | 14 | 10 | 1.3,96 | 49 | | 10 | Feb/16 | 13 | 92.78 | 92.98 | 92.75(0.05) | 92.98(0.05) | 92.92(-0.01) | 93.14 | 0.3 | | 3 | 36(-0.8) | 35 | [5] | [2] | [1] | 67 | -29 | UT | 0.6 | OpenLong | | (4) | -1 | -4 | 12 | 5 | 1.1,89 | 49 | | | | |
| 11 | Feb/16 | 12 | 92.78 | 92.98 | 92.7(0.06) | 92.93(0.05) | 92.93(-0.01) | 93.19 | 0.4 | | 3 | 37(-0.7) | 50 | [6] | [2] | [8] | 63 | -32 | UT | 0.7 | OpenLong | | (4) | -1 | 14 | 16 | 5 | 1.3,80 | 49 | | 12 | Feb/16 | 11 | 92.78 | 92.98 | 92.64(0.03) | 92.88(0.01) | 92.94(0.01) | 93.02 | 0.2 | | 3 | 38(0.6) | 25 | [3] | [1] | [3] | 36 | 4 | UT | 0.2 | OpenLong | | (4) | 1 | 17 | -17 | 6 | 1,61 | 49 | | 13 | Feb/16 | 10 | 92.78 | 92.98 | 92.64(0) | 92.87(-0.01) | 92.93(-0.02) | 92.82 | 0 | | 3 | 37(0.2) | 15 | [0] | [-3] | [7] | 30 | 14 | RG | -0.3 | Wait | | (2) | -2 | 30 | -19 | -1 | 0.6,65 | 49 | | 14 | Feb/16 | 9 | 92.78 | 92.98 | 92.61(-0.02) | 92.88(-0.03) | 92.95(-0.1) | 92.46 | -0.3 | | 3 | 37(-0.4) | -45 | [-2] | [-13] | [-25] | 16 | -26 | DT | -1.3 | OpenShort? | | (-1) | -10 | -61 | -19 | -20 | -0.4,76 | 49 | | 15 | Feb/15 | 15 | 92.66 | 93.17 | 92.63(0.01) | 92.91(0.04) | 93.04(0.12) | 93.19 | 0.5 | | 6 | 37(4.7) | 30 | [1] | [15] | [3] | 88 | 86 | UT | 0.4 | OpenLong? | | (1) | 12 | -2 | 13 | 11 | 1.5,100 | 53 | | | | |
| 16 | Feb/15 | 14 | 92.66 | 93.17 | 92.63(0) | 92.87(0.1) | 92.93(0.12) | 93.21 | 0.5 | | 6 | 32(-0.1) | 50 | [0] | [17] | [8] | 87 | 98 | UR | 0.7 | SmallShort | | (1) | 12 | 17 | 15 | 3 | 1.6,97 | 53 | | 17 | Feb/15 | 13 | 92.66 | 93.17 | 92.62(-0.03) | 92.78(0.1) | 92.82(0.01) | 93.01 | 0.3 | | 6 | 33(-3.8) | 20 | [-3] | [6] | [7] | 72 | 82 | UR | 0.5 | SmallShort | | (-2) | 1 | 13 | 17 | -3 | 1,97 | 53 | | 18 | Feb/15 | 12 | 92.66 | 93.17 | 92.65(-0.04) | 92.69(0.1) | 92.81(-0.01) | 92.85 | 0.2 | | 6 | 36(-5.2) | -0 | [-4] | [3] | [-1] | 50 | 69 | RG | 0.1 | Wait | | (-2) | -1 | -6 | 9 | -8 | 0.5,87 | 53 | | 19 | Feb/15 | 11 | 92.66 | 93.17 | 92.65(0) | 92.6(0.1) | 92.82(0.04) | 92.92 | 0.2 | | 6 | 42(0.1) | 45 | [0] | [9] | [9] | 42 | 33 | UR | 0.2 | SmallShort | | (-4) | 4 | 23 | 6 | 3 | 0.5,79 | 53 | | 20 | Feb/15 | 10 | 92.66 | 93.17 | 92.69(-0.02) | 92.51(0.04) | 92.78(-0.02) | 92.65 | -0 | | 6 | 41(-0.4) | 15 | [-2] | [-0] | [-1] | 20 | 19 | RG | -0.3 | Wait | | (0) | -2 | -3 | 2 | -1 | -0.1,72 | 53 | | | | |
| 21 | Feb/15 | 9 | 92.66 | 93.17 | 92.71(-0.02) | 92.47(0.06) | 92.8(0.06) | 92.69 | 0 | | 6 | 42(-0.5) | 20 | [-2] | [9] | [-5] | 22 | 45 | RG | -0.2 | Wait? | | (-2) | 6 | -21 | 11 | 8 | -0,72 | 53 | | 22 | Feb/14 | 12 | 92.5 | 93.21 | 92.71(0) | 92.41(0.05) | 92.74(0.15) | 92.94 | 0.4 | | 7 | 42(0.4) | 50 | [0] | [18] | [5] | 25 | 69 | UR | 0.4 | SmallShort | | (-1) | 15 | 2 | 16 | 20 | 0.4,65 | 57 | | 23 | Feb/14 | 11 | 92.5 | 93.21 | 92.73(0.01) | 92.36(0.03) | 92.6(0.24) | 92.92 | 0.4 | | 7 | 42(0.3) | 50 | [1] | [26] | [12] | 15 | 84 | UT | 0.6 | OpenLong | | (0) | 24 | 16 | 24 | 20 | 0.4,55 | 57 | | 24 | Feb/14 | 10 | 92.5 | 93.21 | 92.72(-0.02) | 92.36(0) | 92.38(0.18) | 92.73 | 0.2 | | 7 | 42(-1.3) | 50 | [-2] | [18] | [6] | -10 | 83 | UR | 0.7 | SmallShort | | (-1) | 18 | -1 | 23 | 20 | 0,40 | 57 | | 25 | Feb/14 | 9 | 92.5 | 93.21 | 92.74(-0.05) | 92.33(-0.05) | 92.21(0.08) | 92.74 | 0.2 | | 7 | 43(-1.5) | 40 | [-5] | [5] | [18] | -22 | 90 | UR | 1 | SmallShort? | | (-2) | 8 | 31 | 24 | 20 | 0,28 | 57 | | | | |
| 26 | Feb/13 | 9 | 92.39 | 93.16 | 92.79(-0.05) | 92.38(-0.1) | 92.14(0.08) | 92.37 | -0 | | 8 | 44(-0.9) | 40 | [-5] | [3] | [10] | -57 | 40 | UR | 0.4 | SmallShort? | | (-5) | 8 | 20 | 12 | 20 | -0.8,13 | 58 | | 27 | Feb/10 | 13 | 92.28 | 93.01 | 92.84(-0.05) | 92.47(-0.15) | 92.07(-0.05) | 92.14 | -0.1 | | 6 | 45(2.3) | 30 | [-5] | [-14] | [8] | -78 | -31 | RG | 0.1 | Wait | | (-6) | -5 | 20 | 6 | 2 | -1.3,5 | 53 | | 28 | Feb/10 | 12 | 92.28 | 93.01 | 92.89(-0.04) | 92.61(-0.19) | 92.12(-0.17) | 91.91 | -0.3 | | 6 | 43(4.4) | -0 | [-4] | [-27] | [-5] | -95 | -113 | RG | -0.4 | Wait | | (-5) | -17 | -16 | 5 | -8 | -1.9,3 | 53 | | 29 | Feb/10 | 11 | 92.28 | 93.01 | 92.93(-0.04) | 92.79(-0.09) | 92.28(-0.18) | 92.09 | -0.2 | | 6 | 39(3.7) | 5 | [-4] | [-23] | [-6] | -92 | -96 | RG | -0.4 | Wait | | (-2) | -18 | -9 | -1 | -20 | -1.8,3 | 53 | | 30 | Feb/10 | 10 | 92.28 | 93.01 | 92.97(-0.02) | 92.87(-0.09) | 92.45(-0.19) | 92.19 | -0.1 | | 6 | 35(2.7) | 20 | [-2] | [-24] | [-1] | -95 | -115 | BT | -0.6 | OpenLong | | (-3) | -19 | 11 | -13 | -20 | -1.9,3 | 53 | | | | |
| 31 | Feb/10 | 9 | 92.28 | 93.01 | 92.99(-0.01) | 92.95(-0.11) | 92.63(-0.25) | 92.06 | -0.2 | | 6 | 32(1.9) | -0 | [-1] | [-31] | [-17] | -110 | -167 | RG | -1.5 | SmallLong? | | (-2) | -25 | -27 | -29 | -20 | -2.4,0 | 53 | | 32 | Feb/9 | 15 | 92.21 | 93.08 | 93(-0.01) | 93.05(-0.05) | 92.86(-0.26) | 92.38 | 0.1 | | 7 | 30(1.6) | -10 | [-1] | [-28] | [-17] | -88 | -139 | DT | -1.3 | OpenShort? | | (0) | -26 | -25 | -35 | -20 | -1.7,5 | 59 | | 33 | Feb/9 | 14 | 92.21 | 93.08 | 93.01(0.01) | 93.1(-0.02) | 93.1(-0.23) | 92.68 | 0.4 | | 7 | 29(-0.4) | 10 | [1] | [-19] | [-14] | -56 | -110 | DR | -1.2 | OpenShort | | (2) | -19 | -20 | -34 | -20 | -0.9,17 | 59 | | 34 | Feb/9 | 13 | 92.21 | 93.08 | 93(0.01) | 93.12(-0.04) | 93.31(0.01) | 92.91 | 0.6 | | 7 | 29(-0.4) | 20 | [1] | [-1] | [-10] | -22 | -18 | DR | -1.1 | OpenShort | | (1) | 1 | -15 | -29 | -4 | -0.2,33 | 59 | | 35 | Feb/9 | 12 | 92.21 | 93.08 | 92.99(0.02) | 93.16(-0.03) | 93.3(0.03) | 93.09 | 0.7 | | 7 | 30(-0.8) | 30 | [2] | [2] | [-7] | 17 | -3 | CR | -0.6 | HoldShort | | (2) | 3 | -13 | -18 | -3 | 0.3,59 | 59 | | | | |
| 36 | Feb/9 | 11 | 92.21 | 93.08 | 92.97(0.03) | 93.19(-0.03) | 93.27(0.04) | 93.24 | 0.8 | | 7 | 30(-0.2) | 30 | [3] | [3] | [-5] | 47 | 8 | CR | -0.1 | HoldShort | | (3) | 3 | -26 | 15 | 9 | 0.7,79 | 59 | | 37 | Feb/9 | 10 | 92.21 | 93.08 | 92.94(0.04) | 93.22(0.05) | 93.23(0.12) | 93.55 | 1.1 | | 7 | 31(1.7) | 45 | [3] | [13] | [-1] | 65 | 58 | CR | 0.8 | HoldShort | | (4) | 10 | -16 | 16 | 18 | 1.6,75 | 59 | | 38 | Feb/9 | 9 | 92.21 | 93.08 | 92.9(0.08) | 93.17(0.11) | 93.12(0.19) | 93.74 | 1.2 | | 7 | 29(4.2) | 50 | [7] | [22] | [30] | 72 | 55 | UT | 1.7 | OpenLong? | | (4) | 16 | 77 | 17 | 16 | 2.3,64 | 59 | | 39 | Feb/8 | 15 | 92.1 | 93.13 | 92.9(0) | 93.17(0) | 92.94(-0.1) | 92.83 | 0.5 | | 9 | 25(1.6) | 30 | [0] | [-7] | [-6] | 2 | -27 | DR | -0.4 | OpenShort? | | (2) | -8 | -13 | -3 | -17 | 0,52 | 67 | | 40 | Feb/8 | 14 | 92.1 | 93.13 | 92.83(-0.02) | 93.07(0.04) | 93.03(-0.1) | 92.98 | 0.7 | | 9 | 23(-1.4) | 25 | [-2] | [-6] | [-4] | 18 | 15 | RG | -0.2 | Wait | | (1) | -8 | -9 | -0 | -14 | 0.5,55 | 67 | | | | |
| 41 | Feb/8 | 13 | 92.1 | 93.13 | 92.85(-0.05) | 93.03(0.08) | 93.12(-0.1) | 93.08 | 0.7 | | 9 | 24(-7.9) | 20 | [-4] | [-5] | [2] | 21 | 46 | RG | -0.1 | Wait | | (-1) | -8 | 12 | -9 | -10 | 0.7,53 | 67 | | 42 | Feb/8 | 12 | 92.1 | 93.13 | 92.9(-0.06) | 92.96(0.05) | 93.21(-0.01) | 92.94 | 0.6 | | 9 | 32(-5.2) | 15 | [-5] | [1] | [-1] | 11 | 59 | RG | -0.6 | Wait | | (-6) | -1 | 4 | -8 | -13 | 0.1,58 | 67 | | 43 | Feb/8 | 11 | 92.1 | 93.13 | 92.96(-0.08) | 92.91(0.03) | 93.22(0.02) | 92.89 | 0.6 | | 9 | 38(-5.9) | -10 | [-7] | [2] | [-11] | 19 | 78 | RG | -0.7 | Wait | | (-5) | 2 | -32 | 1 | -9 | -0.1,71 | 67 | | 44 | Feb/8 | 10 | 92.1 | 93.13 | 93.03(-0.08) | 92.88(0.05) | 93.2(0.1) | 93.27 | 0.9 | | 9 | 43(-7.4) | 20 | [-7] | [9] | [2] | 49 | 139 | UR | 0.1 | SmallShort | | (-4) | 8 | -10 | 22 | 18 | 0.4,89 | 67 | | 45 | Feb/8 | 9 | 92.1 | 93.13 | 93.1(-0.05) | 92.83(0.1) | 93.11(0.17) | 93.39 | 1 | | 9 | 51(-4.7) | 25 | [-4] | [18] | [2] | 35 | 125 | UR | 0.4 | SmallShort? | | (-6) | 14 | -12 | 27 | 20 | 0.4,75 | 67 | | | | |
| 46 | Feb/7 | 15 | 91.92 | 93.06 | 93.15(-0.04) | 92.74(0.1) | 92.95(0.26) | 93.53 | 1.1 | | 11 | 56(2.5) | 50 | [-3] | [26] | [21] | 16 | 149 | UR | 0.8 | SmallShort? | | (-4) | 21 | 43 | 21 | 20 | 0.5,53 | 68 | | 47 | Feb/7 | 14 | 91.92 | 93.06 | 93.19(-0.06) | 92.65(0.02) | 92.71(0.11) | 93.02 | 0.7 | | 11 | 53(-1.6) | 50 | [-5] | [10] | [12] | -16 | 70 | UR | 0.4 | SmallShort | | (-6) | 9 | 23 | 16 | 20 | -0.2,39 | 68 | | 48 | Feb/7 | 13 | 91.92 | 93.06 | 93.25(0.04) | 92.63(0.04) | 92.61(0.08) | 92.74 | 0.6 | | 11 | 55(-1.9) | 50 | [3] | [11] | [-5] | -45 | -71 | CR | 0.2 | HoldShort | | (-6) | 7 | -9 | -15 | 2 | -0.6,20 | 68 | | 49 | Feb/7 | 12 | 91.92 | 93.06 | 93.21(0.01) | 92.63(0) | 92.61(0) | 92.85 | 0.6 | | 11 | 57(-0.8) | 50 | [1] | [2] | [5] | -47 | -50 | UT | 0.4 | OpenLong | | (2) | 0 | 21 | -16 | 13 | -0.4,13 | 68 | | 50 | Feb/7 | 11 | 91.92 | 93.06 | 93.2(0.02) | 92.59(-0.08) | 92.54(0.01) | 92.6 | 0.5 | | 11 | 57(-0.9) | 50 | [2] | [-0] | [5] | -64 | -78 | UT | 0.1 | OpenLong | | (1) | 1 | 21 | -21 | 16 | -0.7,4 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|