VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $85.2200 One month high (close): $92.8500

VT Daily Change: 0.06% Daily StdDev 1.28% VT EMA_5_Trend: 0.38% 10Minute StdDev: $0.7026

Latest Price : $92.85(0.06%)

Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.6) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.5)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.21%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	15	89.76	91.49	92.22(0.07)	92.73(0.09)	92.91(0.08)	93.08	1.6	16	31(1.4)	50	[6]	[13]	[1]	83	34	UT	0.3	OpenLong?	(5)	6	2	-1	9	1.3,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.73(hourly_sma_10 -0.38%) 92.22(hourly_sma_20 -0.92%) 91.49(daily_ema_10 -1.71%) 89.76(daily_ema_20 -3.57%) Resistance Levels:

2	Jan/27	14	89.76	91.49	92.16(0.07)	92.65(0.11)	92.84(0.12)	93.05	1.6	16	30(1.4)	50	[6]	[17]	[5]	85	54	UT	0.3	OpenLong	(6)	9	10	3	10	1.4,100	80
3	Jan/27	13	89.76	91.49	92.1(0.08)	92.55(0.04)	92.73(0.06)	92.92	1.5	16	28(1.2)	50	[6]	[10]	[2]	83	17	UT	0.3	OpenLong	(4)	5	2	-1	16	1.4,98	80
4	Jan/27	12	89.76	91.49	92.03(0.08)	92.51(0.16)	92.67(0.1)	92.89	1.5	16	27(1.3)	50	[6]	[18]	[6]	86	27	UT	0.4	OpenLong	(6)	8	20	2	-6	1.5,98	80
5	Jan/27	11	89.76	91.49	91.96(0.03)	92.36(0.15)	92.58(0.04)	92.63	1.4	16	26(0.9)	50	[2]	[12]	[-4]	75	49	CR	0.1	HoldShort	(5)	3	-8	-4	-9	1.2,95	80

6	Jan/27	10	89.76	91.49	91.93(0.05)	92.22(0.2)	92.54(0.09)	92.73	1.4	16	25(1.5)	50	[4]	[18]	[6]	85	58	UT	0.4	OpenLong	(3)	7	17	2	-4	1.5,97	80
7	Jan/27	9	89.76	91.49	91.88(0.01)	92.04(0.16)	92.46(0.09)	92.5	1.3	16	23(0.9)	50	[1]	[16]	[-2]	79	84	CR	0.1	OpenShort?	(3)	7	-10	4	4	1.3,96	80
8	Jan/26	15	89.43	91.26	91.87(0.04)	91.89(0.09)	92.38(0.03)	92.64	1.6	16	22(1)	50	[3]	[9]	[8]	86	44	UT	0.6	HoldLong?	(1)	2	13	6	20	1.6,96	85
9	Jan/26	14	89.43	91.26	91.83(0.02)	91.81(0.07)	92.35(0.25)	92.47	1.5	16	21(1.1)	50	[2]	[25]	[7]	79	117	UT	0.3	OpenLong	(2)	20	6	12	20	1.5,91	85
10	Jan/26	13	89.43	91.26	91.81(0.04)	91.75(0.04)	92.12(0.25)	92.39	1.4	16	20(1)	50	[3]	[24]	[6]	68	86	UT	0.7	OpenLong	(1)	20	7	5	20	1.4,83	85

11	Jan/26	12	89.43	91.26	91.77(0.05)	91.71(0.05)	91.89(0.31)	92.3	1.4	16	19(0.5)	50	[4]	[30]	[14]	69	92	UT	1	OpenLong	(3)	24	16	38	20	1.3,86	85
12	Jan/26	11	89.43	91.26	91.72(0.05)	91.66(0.01)	91.61(0.21)	92.09	1.3	16	19(-1.8)	50	[4]	[20]	[-3]	44	43	CR	1.3	HoldShort	(3)	16	-32	35	20	1,69	85
13	Jan/26	9	89.43	91.26	91.67(0.11)	91.65(0.11)	91.42(0.16)	92.52	1.5	16	21(0.5)	50	[9]	[21]	[40]	53	11	UT	2.6	OpenLong?	(6)	13	90	34	20	2,53	85
14	Jan/25	12	89.1	90.97	91.57(0.05)	91.55(-0.02)	91.27(-0.11)	91.34	1	16	20(-2.4)	50	[4]	[-6]	[0]	-46	-117	RG	0.2	Wait	(3)	-9	10	-11	-14	-0.6,19	75
15	Jan/25	11	89.1	90.97	91.52(0.04)	91.57(-0.08)	91.37(-0.17)	91.2	1	16	22(-2.7)	50	[3]	[-13]	[0]	-60	-122	RG	-0.4	Wait	(3)	-13	22	-36	-13	-0.7,8	75

16	Jan/25	10	89.1	90.97	91.48(0.02)	91.64(-0.11)	91.53(-0.22)	90.92	0.9	16	25(-1.9)	35	[2]	[-19]	[-11]	-49	-144	DR	-1.1	OpenShort	(1)	-17	-8	-36	-20	-1,26	75
17	Jan/25	9	89.1	90.97	91.46(0.05)	91.74(-0.11)	91.73(-0.17)	91.03	0.9	16	27(-2.8)	30	[4]	[-14]	[-27]	-13	-153	DR	-1.2	OpenShort?	(3)	-13	-63	-24	-20	-0.7,55	75
18	Jan/24	15	88.79	90.68	91.41(0.11)	91.84(-0.01)	91.89(0.05)	91.86	1.4	16	30(-3.5)	50	[9]	[8]	[-2]	49	-59	CR	-0	HoldShort?	(7)	4	-5	-2	4	0.7,81	77
19	Jan/24	14	88.79	90.68	91.31(0.11)	91.84(0)	91.84(0.09)	91.92	1.5	16	33(-2.5)	50	[9]	[11]	[0]	59	-27	UT	0.1	OpenLong	(8)	7	-1	1	5	0.9,86	77
20	Jan/24	13	88.79	90.68	91.21(0.11)	91.85(0.03)	91.76(0.02)	91.93	1.5	16	36(-1.4)	50	[9]	[7]	[2]	59	-36	UT	0.2	OpenLong	(8)	2	6	3	-2	0.9,86	77

21	Jan/24	12	88.79	90.68	91.11(0.11)	91.82(0.05)	91.74(-0.01)	91.85	1.4	16	37(-1.6)	50	[9]	[6]	[-1]	55	-44	CR	0.1	HoldShort	(8)	-1	-2	1	-7	0.9,82	77
22	Jan/24	11	88.79	90.68	91.01(0.13)	91.77(0.1)	91.75(-0.05)	91.88	1.5	16	39(-1.5)	50	[10]	[5]	[4]	57	-57	UT	0.2	OpenLong	(8)	-4	19	-5	-13	1.1,79	77
23	Jan/24	10	88.79	90.68	90.89(0.12)	91.68(0.1)	91.8(-0.07)	91.63	1.3	16	40(-2)	50	[9]	[3]	[-1]	51	-72	CR	-0.2	HoldShort	(8)	-5	8	-10	-20	0.9,78	77
24	Jan/24	9	88.79	90.68	90.78(0.11)	91.59(0.12)	91.86(-0.1)	91.53	1.3	16	42(-1)	50	[9]	[1]	[-12]	52	-69	CR	-0.4	HoldShort?	(8)	-8	-23	-15	-20	0.8,82	77
25	Jan/23	15	88.54	90.36	90.68(0.12)	91.48(0.15)	91.95(0.03)	91.83	1.6	17	43(-0.8)	50	[9]	[13]	[-4]	72	7	CR	-0.1	HoldShort?	(9)	2	-5	-9	-9	1.2,92	78

26	Jan/23	14	88.54	90.36	90.57(0.09)	91.34(0.18)	91.92(0.14)	91.89	1.6	17	44(2.7)	50	[7]	[22]	[-7]	81	90	CR	-0	OpenShort	(9)	11	-17	-10	5	1.4,96	78
27	Jan/23	13	88.54	90.36	90.49(0.1)	91.18(0.22)	91.79(0.26)	92.12	1.7	17	41(4.2)	50	[8]	[33]	[7]	97	141	UT	0.4	OpenLong	(8)	20	15	-3	20	1.9,99	78
28	Jan/23	12	88.54	90.36	90.4(0.09)	90.98(0.22)	91.55(0.25)	91.93	1.6	17	37(4)	50	[7]	[32]	[0]	99	140	UT	0.5	OpenLong	(6)	19	-5	1	20	2,99	78
29	Jan/23	11	88.54	90.36	90.32(0.06)	90.78(0.24)	91.32(0.35)	91.99	1.7	17	33(4.6)	50	[5]	[40]	[15]	110	210	UT	1	HoldLong	(7)	27	30	11	20	2.4,100	78
30	Jan/23	10	88.54	90.36	90.32(0)	90.56(0.18)	91(0.28)	91.6	1.5	17	29(0.2)	50	[0]	[31]	[13]	105	227	UR	1	SmallShort	(2)	22	20	17	20	2.2,100	78

31	Jan/23	9	88.54	90.36	90.27(-0.01)	90.4(0.18)	90.75(0.21)	91.34	1.4	17	28(-1.5)	50	[-1]	[26]	[17]	95	190	UR	1	SmallShort?	(-1)	16	31	24	20	1.8,100	78
32	Jan/20	15	88.23	90	90.28(-0.01)	90.24(0.16)	90.56(0.17)	90.93	1.4	16	30(-1.5)	50	[-1]	[22]	[11]	78	129	UR	0.6	SmallShort?	(-3)	13	17	23	20	1.1,100	79
33	Jan/20	14	88.23	90	90.29(-0.01)	90.1(0.16)	90.41(0.2)	90.71	1.2	16	31(-0.6)	50	[-1]	[24]	[12]	54	116	UR	0.5	SmallShort	(-1)	15	20	23	20	0.7,86	79
34	Jan/20	13	88.23	90	90.3(-0.04)	89.96(0.1)	90.23(0.12)	90.45	1.1	16	32(-1.7)	50	[-3]	[16]	[6]	23	97	UR	0.3	SmallShort	(-2)	9	6	18	10	0.2,68	79
35	Jan/20	12	88.23	90	90.34(-0.04)	89.87(0.07)	90.12(0.09)	90.37	1.1	16	34(-0.9)	50	[-3]	[12]	[6]	10	69	UR	0.4	SmallShort	(-3)	7	2	19	20	0,60	79

36	Jan/20	11	88.23	90	90.38(-0.03)	89.81(0.01)	90.04(0.13)	90.34	1.1	16	35(-0.7)	50	[-2]	[13]	[9]	-15	69	UR	0.4	SmallShort	(-3)	10	13	13	20	-0.1,38	79
37	Jan/20	10	88.23	90	90.41(-0.04)	89.8(-0.01)	89.92(0.16)	90.17	1	16	35(-0.3)	50	[-3]	[14]	[12]	-32	59	UR	0.4	SmallShort	(-4)	12	22	9	20	-0.3,26	79
38	Jan/20	9	88.23	90	90.45(-0.04)	89.81(-0.06)	89.78(0.1)	89.88	0.8	16	36(0.5)	50	[-3]	[8]	[3]	-47	11	UR	0.1	SmallShort?	(-4)	8	1	9	13	-0.8,23	79
39	Jan/19	15	87.95	89.56	90.49(-0.04)	89.86(-0.13)	89.69(0.08)	89.86	1	12	35(0.2)	50	[-3]	[2]	[2]	-53	-4	UR	0.2	SmallShort?	(-4)	6	-6	13	20	-0.9,20	67
40	Jan/19	14	87.95	89.56	90.53(-0.03)	89.98(-0.18)	89.62(0.06)	89.94	1	12	35(0.7)	50	[-2]	[-1]	[10]	-58	-20	RG	0.5	Wait	(-3)	5	15	15	20	-0.9,15	67

41	Jan/19	13	87.95	89.56	90.56(-0.06)	90.14(-0.21)	89.57(-0.12)	89.74	0.9	12	34(1.4)	35	[-5]	[-17]	[8]	-73	-57	RG	0.3	Wait	(-3)	-9	15	12	10	-1.2,7	67
42	Jan/19	12	87.95	89.56	90.61(-0.04)	90.33(-0.17)	89.68(-0.18)	89.54	0.8	12	33(2.2)	50	[-3]	[-19]	[3]	-91	-124	RG	-0.2	Wait	(-5)	-14	11	6	-20	-1.7,2	67
43	Jan/19	11	87.95	89.56	90.65(-0.07)	90.48(-0.19)	89.84(-0.22)	89.4	0.7	12	31(4)	15	[-5]	[-24]	[-8]	-103	-124	RG	-0.7	Wait	(-3)	-17	-9	-6	-20	-2.1,0	67
44	Jan/19	10	87.95	89.56	90.71(-0.06)	90.65(-0.18)	90.04(-0.32)	89.52	0.8	12	27(3.4)	5	[-5]	[-31]	[-11]	-108	-151	RG	-1	SmallLong	(-5)	-24	-13	-15	-20	-2.3,0	67
45	Jan/19	9	87.95	89.56	90.76(-0.06)	90.81(-0.15)	90.33(-0.42)	89.69	0.9	12	23(3.7)	0	[-5]	[-37]	[-23]	-110	-169	RG	-1.4	SmallLong?	(-4)	-32	-43	-26	-20	-2.4,0	67

46	Jan/18	15	87.8	89.34	90.81(-0.02)	90.95(-0.09)	90.71(-0.3)	90.24	1.3	12	20(0.9)	10	[-2]	[-24]	[-14]	-86	-120	RG	-1.2	SmallLong?	(-2)	-23	-8	-45	-20	-1.5,2	69
47	Jan/18	14	87.8	89.34	90.81(0)	91.03(-0.05)	90.98(-0.14)	90.35	1.3	12	19(-0.6)	40	[0]	[-10]	[-11]	-62	-89	DR	-1.7	OpenShort	(-1)	-11	0	-49	-20	-1.3,21	69
48	Jan/18	13	87.8	89.34	90.83(0.01)	91.08(-0.05)	91.11(-0.16)	90.35	1.3	12	19(-0.4)	15	[1]	[-12]	[-24]	-32	-106	DR	-2	OpenShort	(1)	-12	-54	-11	-20	-1.3,51	69
49	Jan/18	11	87.8	89.34	90.82(0.08)	91.13(0.04)	91.26(-0.04)	91.05	1.7	12	20(-4.3)	50	[6]	[2]	[-11]	49	-69	CR	-0.6	HoldShort	(3)	-3	-38	16	-14	0.6,84	69
50	Jan/18	10	87.8	89.34	90.75(0.1)	91.09(0.11)	91.3(0.11)	91.54	1.9	12	24(-0.2)	50	[8]	[17]	[4]	84	11	UT	0.5	HoldLong	(8)	8	-6	28	12	1.7,91	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI