|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $85.2200 One month high (close): $91.0800
VT Daily Change: -1.08% Daily StdDev 1.31% VT EMA_5_Trend: 0.22% 10Minute StdDev: $0.3854
Latest Price : $90.08(-1.08%) | Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($0.7) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.4) Tue. Jan 10, 2023($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.2
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 87.8 | 89.34 | 90.81(-0.02) | 90.95(-0.09) | 90.71(-0.3) | 90.24 | 1.3 | | 12 | 20(1.1) | 15 | [-2] | [-24] | [-13] | -86 | -125 | RG | -1.2 | SmallLong? | | (-2) | -23 | -8 | -45 | -20 | -1.5,2 | 69 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.34(daily_ema_10 -1%) 87.8(daily_ema_20 -2.7%)
Resistance Levels: 90.81(weak_hourly_sma_20 0.63%) 90.95(weak_hourly_sma_10 0.79%)
|
| | | 2 | Jan/18 | 14 | 87.8 | 89.34 | 90.81(0) | 91.03(-0.05) | 90.98(-0.14) | 90.35 | 1.3 | | 12 | 19(-0.6) | 40 | [0] | [-10] | [-11] | -62 | -92 | DR | -1.7 | OpenShort | | (-1) | -11 | 0 | -49 | -20 | -1.3,21 | 69 | | 3 | Jan/18 | 13 | 87.8 | 89.34 | 90.83(0.01) | 91.08(-0.05) | 91.11(-0.16) | 90.35 | 1.3 | | 12 | 19(-0.4) | 15 | [1] | [-12] | [-27] | -32 | -110 | DR | -2 | OpenShort | | (1) | -12 | -50 | -39 | -20 | -1.3,51 | 69 | | 4 | Jan/18 | 11 | 87.8 | 89.34 | 90.82(0.08) | 91.13(0.04) | 91.26(-0.04) | 91.05 | 1.7 | | 12 | 20(-4.3) | 50 | [6] | [2] | [-13] | 49 | -76 | CR | -0.6 | HoldShort | | (3) | -3 | -35 | -3 | -14 | 0.6,84 | 69 | | 5 | Jan/18 | 10 | 87.8 | 89.34 | 90.75(0.1) | 91.09(0.11) | 91.3(0.11) | 91.54 | 1.9 | | 12 | 24(-0.2) | 50 | [8] | [17] | [0] | 84 | 5 | UT | 0.5 | HoldLong | | (7) | 8 | -5 | 6 | 12 | 1.7,91 | 69 | | | | |
| 6 | Jan/18 | 9 | 87.8 | 89.34 | 90.66(0.11) | 90.99(0.11) | 91.2(0.13) | 91.61 | 2 | | 12 | 24(0.1) | 50 | [8] | [18] | [15] | 84 | 9 | UT | 0.9 | HoldLong? | | (7) | 10 | 41 | -2 | 20 | 2,84 | 69 | | 7 | Jan/17 | 12 | 87.67 | 88.98 | 90.56(0.08) | 90.89(0.09) | 91.08(0.04) | 91.04 | 1.8 | | 11 | 24(-2.1) | 50 | [6] | [11] | [-1] | 59 | -32 | CR | -0.1 | HoldShort | | (5) | 3 | 2 | -10 | -4 | 1,84 | 77 | | 8 | Jan/17 | 11 | 87.67 | 88.98 | 90.49(0.09) | 90.81(0.04) | 91.04(0.03) | 91.01 | 1.7 | | 11 | 26(-2.2) | 50 | [7] | [8] | [-6] | 66 | -37 | CR | -0.1 | HoldShort | | (6) | 2 | -18 | -6 | 5 | 1,91 | 77 | | 9 | Jan/17 | 10 | 87.67 | 88.98 | 90.41(0.11) | 90.77(0.07) | 91.01(0.15) | 91.26 | 1.9 | | 11 | 28(0.5) | 50 | [8] | [19] | [7] | 90 | 5 | UT | 0.5 | HoldLong | | (7) | 12 | 12 | 3 | 20 | 1.6,100 | 77 | | 10 | Jan/17 | 9 | 87.67 | 88.98 | 90.31(0.08) | 90.71(0.03) | 90.87(0.1) | 91.09 | 1.8 | | 11 | 28(0) | 50 | [6] | [13] | [4] | 88 | 25 | UT | 0.4 | HoldLong? | | (6) | 8 | 6 | 5 | 17 | 1.5,100 | 77 | | | | |
| 11 | Jan/13 | 15 | 87.57 | 88.49 | 90.24(0.11) | 90.68(0.04) | 90.78(0.1) | 91.01 | 2 | | 9 | 28(-4.9) | 50 | [8] | [15] | [6] | 85 | -10 | UT | 0.4 | HoldLong? | | (6) | 8 | 10 | 6 | 17 | 1.4,100 | 68 | | 12 | Jan/13 | 14 | 87.57 | 88.49 | 90.14(0.13) | 90.64(0.08) | 90.69(0.13) | 90.87 | 1.9 | | 9 | 33(-4.2) | 50 | [10] | [18] | [4] | 82 | -31 | UT | 0.3 | HoldLong | | (7) | 10 | 7 | 8 | 7 | 1.3,99 | 68 | | 13 | Jan/13 | 13 | 87.57 | 88.49 | 90.02(0.12) | 90.57(0.06) | 90.57(0.04) | 90.77 | 1.8 | | 9 | 37(-2.7) | 50 | [9] | [11] | [2] | 73 | -45 | UT | 0.3 | OpenLong | | (8) | 3 | 5 | 3 | 0 | 1.2,93 | 68 | | 14 | Jan/13 | 12 | 87.57 | 88.49 | 89.91(0.12) | 90.52(0.12) | 90.53(-0.01) | 90.7 | 1.8 | | 9 | 40(-2.1) | 50 | [9] | [9] | [4] | 68 | -49 | UT | 0.2 | OpenLong | | (8) | -1 | 12 | 3 | -11 | 1.1,90 | 68 | | 15 | Jan/13 | 11 | 87.57 | 88.49 | 89.8(0.11) | 90.41(0.09) | 90.54(-0.03) | 90.53 | 1.7 | | 9 | 42(-1.7) | 50 | [8] | [6] | [-3] | 58 | -54 | CR | -0 | HoldShort | | (7) | -2 | -6 | -7 | -4 | 1,83 | 68 | | | | |
| 16 | Jan/13 | 10 | 87.57 | 88.49 | 89.7(0.11) | 90.33(0.11) | 90.57(0.01) | 90.61 | 1.7 | | 9 | 43(0.3) | 50 | [8] | [10] | [6] | 65 | -22 | UT | 0.1 | OpenLong | | (8) | 1 | 25 | -10 | -1 | 1.2,85 | 68 | | 17 | Jan/13 | 9 | 87.57 | 88.49 | 89.6(0.03) | 90.23(0.08) | 90.56(-0.02) | 90.27 | 1.5 | | 9 | 43(0.6) | 35 | [2] | [5] | [-10] | 59 | 30 | CR | -0.4 | HoldShort? | | (6) | -2 | -21 | -13 | -16 | 0.9,86 | 68 | | 18 | Jan/12 | 15 | 87.5 | 87.9 | 89.57(0.07) | 90.16(0.12) | 90.58(0.08) | 90.56 | 2 | | 5 | 43(-4.7) | 30 | [5] | [14] | [-5] | 80 | 55 | CR | -0 | OpenShort? | | (5) | 6 | -14 | -8 | 7 | 1.3,97 | 70 | | 19 | Jan/12 | 14 | 87.5 | 87.9 | 89.51(0.08) | 90.05(0.14) | 90.51(0.27) | 90.75 | 2.2 | | 5 | 47(4) | 50 | [6] | [29] | [4] | 95 | 126 | UT | 0.3 | OpenLong | | (5) | 20 | 5 | 2 | 20 | 1.8,100 | 70 | | 20 | Jan/12 | 13 | 87.5 | 87.9 | 89.44(0.08) | 89.92(0.13) | 90.27(0.21) | 90.69 | 2.1 | | 5 | 43(4.6) | 50 | [6] | [24] | [4] | 98 | 109 | UT | 0.6 | OpenLong | | (5) | 15 | 4 | 1 | 20 | 1.9,100 | 70 | | | | |
| 21 | Jan/12 | 12 | 87.5 | 87.9 | 89.37(0.12) | 89.8(0.18) | 90.08(0.21) | 90.64 | 2.1 | | 5 | 39(2.7) | 50 | [9] | [26] | [14] | 105 | 65 | UT | 1 | HoldLong | | (5) | 15 | 29 | 12 | 20 | 2.2,100 | 70 | | 22 | Jan/12 | 11 | 87.5 | 87.9 | 89.26(0.11) | 89.64(0.2) | 89.89(0.17) | 90.24 | 1.8 | | 5 | 36(1.1) | 50 | [8] | [24] | [2] | 90 | 34 | UT | 0.6 | OpenLong | | (7) | 12 | 2 | 2 | 7 | 1.8,95 | 70 | | 23 | Jan/12 | 10 | 87.5 | 87.9 | 89.16(0.11) | 89.46(0.17) | 89.74(0.16) | 90.21 | 1.8 | | 5 | 35(-0.2) | 50 | [8] | [22] | [17] | 95 | 41 | UT | 0.9 | HoldLong | | (7) | 12 | 45 | 6 | 18 | 2,95 | 70 | | 24 | Jan/12 | 9 | 87.5 | 87.9 | 89.06(0.09) | 89.31(0.12) | 89.6(0.03) | 89.59 | 1.4 | | 5 | 35(-2.1) | 50 | [7] | [11] | [-5] | 70 | -32 | CR | -0 | HoldShort? | | (6) | 2 | -14 | -1 | -1 | 1,95 | 70 | | 25 | Jan/11 | 15 | 87.41 | 87.45 | 88.98(0.11) | 89.2(0.15) | 89.57(0.07) | 89.78 | 1.7 | | 3 | 37(-3.2) | 50 | [8] | [15] | [6] | 84 | -13 | UT | 0.4 | HoldLong? | | (7) | 5 | 10 | 6 | 14 | 1.4,99 | 70 | | | | |
| 26 | Jan/11 | 13 | 87.41 | 87.45 | 88.88(0.12) | 89.07(0.1) | 89.51(0.15) | 89.64 | 1.6 | | 3 | 40(-4.6) | 50 | [9] | [19] | [5] | 78 | -2 | UT | 0.2 | HoldLong | | (7) | 11 | 6 | 5 | 20 | 1.3,95 | 70 | | 27 | Jan/11 | 12 | 87.41 | 87.45 | 88.77(0.15) | 88.98(0.01) | 89.38(0.24) | 89.55 | 1.5 | | 3 | 45(-6.8) | 50 | [11] | [23] | [8] | 72 | -12 | UT | 0.3 | OpenLong | | (9) | 17 | 11 | 5 | 20 | 1.2,92 | 70 | | 28 | Jan/11 | 11 | 87.41 | 87.45 | 88.64(0.17) | 88.97(-0.01) | 89.17(0.17) | 89.4 | 1.4 | | 3 | 52(-8.8) | 50 | [12] | [17] | [3] | 67 | -52 | UT | 0.3 | OpenLong | | (10) | 12 | -5 | 12 | 20 | 1,92 | 70 | | 29 | Jan/11 | 10 | 87.41 | 87.45 | 88.49(0.17) | 88.98(0.01) | 89.02(0.21) | 89.47 | 1.5 | | 3 | 61(-4.5) | 50 | [12] | [21] | [3] | 64 | -21 | UT | 0.5 | OpenLong | | (12) | 15 | -7 | 15 | 20 | 1.1,86 | 70 | | 30 | Jan/11 | 9 | 87.41 | 87.45 | 88.34(0.17) | 88.97(0.04) | 88.83(0.24) | 89.57 | 1.5 | | 3 | 65(-3) | 50 | [12] | [24] | [20] | 57 | 17 | UT | 0.8 | OpenLong? | | (12) | 17 | 46 | 9 | 20 | 1.3,74 | 70 | | | | |
| 31 | Jan/10 | 14 | 87.32 | 87.07 | 88.19(0.15) | 88.93(0.06) | 88.62(0.06) | 88.94 | 1.1 | | 0 | 68(-2.9) | 50 | [11] | [11] | [9] | 32 | -61 | UT | 0.3 | OpenLong | | (10) | 4 | 32 | -1 | -12 | 0.8,62 | 59 | | 32 | Jan/10 | 12 | 87.32 | 87.07 | 88.06(0.11) | 88.88(0.01) | 88.57(-0.23) | 88.51 | 0.8 | | 0 | 71(-3.6) | 5 | [8] | [-12] | [-7] | 19 | -135 | DR | -0.1 | OpenShort | | (8) | -17 | -6 | -10 | -20 | 0.4,59 | 59 | | 33 | Jan/10 | 11 | 87.32 | 87.07 | 87.96(0.14) | 88.87(0.06) | 88.77(-0.2) | 88.6 | 0.9 | | 0 | 75(-3.3) | 35 | [10] | [-8] | [-3] | 31 | -141 | DR | -0.2 | OpenShort | | (9) | -14 | 5 | -11 | -20 | 0.6,66 | 59 | | 34 | Jan/10 | 10 | 87.32 | 87.07 | 87.84(0.07) | 88.82(0.07) | 88.95(-0.18) | 88.54 | 0.8 | | 0 | 78(0.3) | 5 | [5] | [-7] | [-5] | 35 | -46 | DR | -0.4 | OpenShort | | (8) | -13 | 2 | -19 | -20 | 0.6,70 | 59 | | 35 | Jan/10 | 9 | 87.32 | 87.07 | 87.78(0.08) | 88.76(0.07) | 89.11(-0.16) | 88.51 | 0.8 | | 0 | 78(0.3) | -15 | [6] | [-6] | [-11] | 50 | -54 | DR | -0.5 | OpenShort? | | (5) | -12 | -17 | -16 | -20 | 0.7,82 | 59 | | | | |
| 36 | Jan/9 | 15 | 87.29 | 86.74 | 87.71(0.08) | 88.7(0.16) | 89.25(0.07) | 88.74 | 1 | | -2 | 77(2.8) | -30 | [6] | [13] | [-22] | 65 | 49 | CR | -0.5 | HoldShort? | | (7) | 5 | -52 | -13 | -20 | 0.9,92 | 52 | | 37 | Jan/9 | 12 | 87.29 | 86.74 | 87.64(0.11) | 88.56(0.29) | 89.19(0.25) | 89.46 | 1.5 | | -2 | 74(5.7) | 30 | [8] | [31] | [-1] | 93 | 158 | CR | 0.2 | OpenShort | | (7) | 18 | 0 | -6 | 4 | 1.7,100 | 52 | | 38 | Jan/9 | 11 | 87.29 | 86.74 | 87.54(0.11) | 88.3(0.35) | 88.97(0.33) | 89.46 | 1.5 | | -2 | 69(7.2) | 45 | [8] | [39] | [4] | 98 | 189 | UT | 0.5 | OpenLong | | (8) | 24 | 6 | 0 | 20 | 1.9,100 | 52 | | 39 | Jan/9 | 10 | 87.29 | 86.74 | 87.44(0.15) | 87.99(0.31) | 88.68(0.31) | 89.37 | 1.4 | | -2 | 62(7) | 50 | [11] | [37] | [7] | 103 | 140 | UT | 0.8 | HoldLong | | (7) | 22 | 11 | 1 | 20 | 2.1,100 | 52 | | 40 | Jan/9 | 9 | 87.29 | 86.74 | 87.31(0.11) | 87.72(0.32) | 88.41(0.29) | 89.22 | 1.3 | | -2 | 55(9.1) | 50 | [8] | [35] | [24] | 110 | 178 | UT | 1 | HoldLong? | | (10) | 21 | 56 | 5 | 20 | 2.4,100 | 52 | | | | |
| 41 | Jan/6 | 15 | 87.27 | 86.55 | 87.21(0.14) | 87.44(0.24) | 88.15(0.25) | 88.46 | 0.8 | | -3 | 45(2.5) | 50 | [10] | [31] | [6] | 98 | 54 | UT | 0.5 | OpenLong? | | (5) | 18 | 10 | 1 | 20 | 1.9,100 | 42 | | 42 | Jan/6 | 14 | 87.27 | 86.55 | 87.09(0.13) | 87.23(0.22) | 87.93(0.34) | 88.33 | 0.7 | | -3 | 43(2) | 50 | [9] | [35] | [11] | 100 | 91 | UT | 0.6 | HoldLong | | (8) | 24 | 21 | 7 | 20 | 2,100 | 42 | | 43 | Jan/6 | 13 | 87.27 | 86.55 | 86.98(0.12) | 87.04(0.2) | 87.63(0.37) | 88.05 | 0.5 | | -3 | 41(0.9) | 50 | [8] | [36] | [8] | 95 | 91 | UT | 0.7 | HoldLong | | (8) | 26 | 5 | 19 | 20 | 1.8,100 | 42 | | 44 | Jan/6 | 12 | 87.27 | 86.55 | 86.88(0.13) | 86.87(0.09) | 87.31(0.33) | 87.98 | 0.5 | | -3 | 40(1.7) | 50 | [9] | [30] | [12] | 94 | 79 | UT | 1.1 | OpenLong | | (8) | 23 | 5 | 32 | 20 | 1.9,96 | 42 | | 45 | Jan/6 | 11 | 87.27 | 86.55 | 86.77(0.1) | 86.79(0.09) | 87.02(0.35) | 87.91 | 0.4 | | -3 | 38(3.5) | 45 | [7] | [31] | [25] | 79 | 116 | UT | 1.6 | OpenLong | | (8) | 25 | 40 | 37 | 20 | 2,79 | 42 | | | | |
| 46 | Jan/6 | 10 | 87.27 | 86.55 | 86.68(0.03) | 86.71(-0.02) | 86.72(0.18) | 87.37 | 0.1 | | -3 | 35(1) | 30 | [2] | [14] | [20] | 39 | 97 | UT | 1.3 | OpenLong | | (5) | 13 | 38 | 18 | 20 | 1.4,54 | 42 | | 47 | Jan/6 | 9 | 87.27 | 86.55 | 86.65(0.06) | 86.73(-0.07) | 86.56(0.12) | 86.87 | -0.3 | | -3 | 34(-1) | 35 | [4] | [8] | [14] | -3 | -2 | UT | 0.6 | OpenLong? | | (1) | 8 | 34 | 6 | 20 | 0.4,37 | 42 | | 48 | Jan/5 | 15 | 87.26 | 86.28 | 86.6(0.05) | 86.79(-0.1) | 86.46(0.03) | 86.42 | -0.6 | | -7 | 35(-1.5) | -30 | [4] | [-1] | [-6] | -31 | -66 | DR | -0.1 | OpenShort? | | (1) | 2 | -13 | -10 | -5 | -0.4,29 | 32 | | 49 | Jan/5 | 13 | 87.26 | 86.28 | 86.56(0.03) | 86.88(-0.02) | 86.43(-0.15) | 86.59 | -0.4 | | -7 | 36(-1.2) | -30 | [2] | [-11] | [1] | -16 | -74 | RG | 0.3 | Wait | | (4) | -11 | 10 | -5 | -20 | 0.1,32 | 32 | | 50 | Jan/5 | 12 | 87.26 | 86.28 | 86.53(0.03) | 86.9(-0.08) | 86.56(-0.15) | 86.45 | -0.5 | | -7 | 38(-0.7) | -35 | [2] | [-13] | [-1] | -22 | -84 | DR | -0.2 | OpenShort | | (2) | -11 | 6 | -7 | -20 | -0.1,31 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|