|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 2, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $78.6700 One month high (close): $84.5100
VT Daily Change: -2.11% Daily StdDev 1.43% VT EMA_5_Trend: -0.32% 10Minute StdDev: $0.3246
Latest Price : $82.31(-2.11%) | Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($1) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.7)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.4
| | Wed. Nov. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 15 | 81.66 | 83.01 | 84(-0.06) | 83.88(-0.13) | 83.73(-0.19) | 83.12 | 0.8 | | 8 | 19(2.8) | -20 | [-4] | [-18] | [-37] | -96 | -87 | DT | -1.8 | OpenShort? | | (-4) | -13 | -101 | -4 | -20 | -2.6,19 | 59 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces: 81.66(daily_ema_20 -1.76%)
Support Levels:
Resistance Levels: 83.88(weak_hourly_sma_10 0.91%) 84(weak_hourly_sma_20 1.06%)
|
| | | 2 | Nov/2 | 14 | 81.66 | 83.01 | 84.05(0.01) | 83.99(0.07) | 83.89(0.17) | 84.34 | 1.5 | | 8 | 16(0.2) | 50 | [1] | [15] | [22] | -6 | 63 | UT | 1.5 | OpenLong | | (3) | 12 | 49 | 25 | 18 | 1,19 | 59 | | 3 | Nov/2 | 13 | 81.66 | 83.01 | 84.04(-0.04) | 83.93(-0.07) | 83.75(-0.11) | 83.75 | 1.1 | | 8 | 16(0.3) | 20 | [-3] | [-10] | [2] | -73 | -17 | RG | 0 | Wait | | (-4) | -8 | 7 | 0 | 0 | -1,2 | 59 | | 4 | Nov/2 | 12 | 81.66 | 83.01 | 84.07(-0.04) | 83.99(-0.15) | 83.84(-0.13) | 83.67 | 1.1 | | 8 | 16(0.8) | 15 | [-3] | [-14] | [-4] | -85 | -43 | RG | -0.6 | Wait | | (-3) | -9 | -8 | -11 | 4 | -1.4,0 | 59 | | 5 | Nov/2 | 11 | 81.66 | 83.01 | 84.1(-0.01) | 84.12(-0.02) | 83.95(-0.08) | 83.76 | 1.2 | | 8 | 15(0.6) | 35 | [-1] | [-6] | [-5] | -81 | -50 | RG | -0.7 | Wait | | (-1) | -6 | 1 | -22 | -20 | -1.3,2 | 59 | | | | |
| 6 | Nov/2 | 10 | 81.66 | 83.01 | 84.1(0) | 84.14(-0.05) | 84.02(-0.08) | 83.75 | 1.1 | | 8 | 14(0.1) | 30 | [0] | [-7] | [-9] | -74 | -60 | DR | -1 | OpenShort | | (-1) | -6 | -10 | -21 | -20 | -1.4,11 | 59 | | 7 | Nov/2 | 9 | 81.66 | 83.01 | 84.11(0.02) | 84.18(-0.01) | 84.09(-0.02) | 83.88 | 1.2 | | 8 | 14(-1.8) | 25 | [1] | [-1] | [-11] | -52 | -56 | DR | -0.8 | OpenShort? | | (1) | -1 | -22 | -12 | -20 | -0.9,21 | 59 | | 8 | Nov/1 | 15 | 81.69 | 82.88 | 84.09(0.05) | 84.19(0.02) | 84.11(-0.04) | 84.14 | 1.3 | | 9 | 16(-2.1) | 50 | [4] | [0] | [-2] | -15 | -51 | DR | 0.1 | OpenShort? | | (3) | -3 | -6 | -1 | -5 | 0.2,30 | 70 | | 9 | Nov/1 | 14 | 81.69 | 82.88 | 84.05(0.06) | 84.17(0.02) | 84.14(-0.18) | 84.21 | 1.4 | | 9 | 18(-2) | 50 | [4] | [-9] | [0] | -11 | -88 | RG | 0.2 | Wait | | (4) | -13 | 5 | -7 | -5 | 0.5,27 | 70 | | 10 | Nov/1 | 13 | 81.69 | 82.88 | 84(0.05) | 84.15(0.02) | 84.29(0.05) | 84.15 | 1.3 | | 9 | 20(-1.4) | 50 | [4] | [7] | [-1] | -17 | -17 | CR | -0.4 | HoldShort | | (4) | 4 | 8 | -20 | -4 | 0.4,23 | 70 | | | | |
| 11 | Nov/1 | 12 | 81.69 | 82.88 | 83.96(0.04) | 84.13(0.02) | 84.25(-0.01) | 84.05 | 1.3 | | 9 | 21(-0.4) | 50 | [3] | [2] | [-5] | -13 | -33 | CR | -0.5 | HoldShort | | (4) | -1 | 6 | -34 | -9 | 0.2,32 | 70 | | 12 | Nov/1 | 11 | 81.69 | 82.88 | 83.93(0.02) | 84.11(-0.06) | 84.26(-0.01) | 83.98 | 1.2 | | 9 | 22(-0.7) | 35 | [1] | [-1] | [-10] | 10 | -13 | DR | -0.7 | OpenShort | | (1) | -1 | -29 | -3 | 1 | 0.1,57 | 70 | | 13 | Nov/1 | 10 | 81.69 | 82.88 | 83.91(0.02) | 84.11(0) | 84.27(0.06) | 84.33 | 1.4 | | 9 | 23(-0.5) | 15 | [1] | [6] | [-16] | 44 | 46 | CR | 0.1 | HoldShort | | (4) | 4 | -52 | 2 | 7 | 1,69 | 70 | | 14 | Nov/1 | 9 | 81.69 | 82.88 | 83.89(0.07) | 84.16(0.11) | 84.22(0.25) | 84.97 | 1.8 | | 9 | 23(5.7) | 50 | [5] | [25] | [36] | 89 | 121 | UT | 1.8 | OpenLong? | | (6) | 18 | 85 | 20 | 20 | 2.5,76 | 70 | | 15 | Oct/31 | 15 | 81.64 | 82.62 | 83.83(0.02) | 84.07(-0.01) | 84.22(0) | 83.94 | 1.3 | | 9 | 17(-0.6) | 50 | [1] | [2] | [-5] | 20 | -10 | CR | -0.2 | HoldShort? | | (0) | 0 | -13 | -2 | -7 | 0.3,62 | 69 | | | | |
| 16 | Oct/31 | 14 | 81.64 | 82.62 | 83.81(0.02) | 84.08(0.05) | 84.01(0.06) | 84.09 | 1.4 | | 9 | 18(0.2) | 50 | [1] | [9] | [3] | 37 | 26 | UT | 0.2 | OpenLong | | (1) | 4 | 8 | 3 | -8 | 0.9,64 | 69 | | 17 | Oct/31 | 13 | 81.64 | 82.62 | 83.81(0) | 84.04(0.05) | 83.96(-0.11) | 83.99 | 1.3 | | 9 | 18(0.1) | 40 | [0] | [-4] | [-1] | 28 | -9 | DR | 0.1 | OpenShort | | (1) | -8 | 0 | 0 | -14 | 0.6,63 | 69 | | 18 | Oct/31 | 12 | 81.64 | 82.62 | 83.81(0) | 84(0.1) | 84.05(-0.06) | 83.99 | 1.3 | | 9 | 18(0.2) | 40 | [0] | [2] | [-4] | 26 | 4 | CR | -0.2 | HoldShort | | (0) | -4 | -6 | -1 | -18 | 0.6,61 | 69 | | 19 | Oct/31 | 11 | 81.64 | 82.62 | 83.79(-0.01) | 83.92(0.08) | 84.1(-0.04) | 84.06 | 1.4 | | 9 | 17(-1.4) | 45 | [-1] | [2] | [-0] | 29 | 30 | RG | -0.1 | Wait | | (1) | -3 | 12 | -20 | -11 | 0.9,56 | 69 | | 20 | Oct/31 | 10 | 81.64 | 82.62 | 83.8(-0.05) | 83.85(0.07) | 84.13(-0.02) | 83.92 | 1.3 | | 9 | 19(-1.9) | 30 | [-4] | [3] | [-0] | 27 | 56 | RG | -0.6 | Wait | | (-3) | -1 | 8 | -15 | -6 | 0.4,67 | 69 | | | | |
| 21 | Oct/31 | 9 | 81.64 | 82.62 | 83.8(0) | 83.79(0.04) | 84.15(0.02) | 83.82 | 1.2 | | 9 | 21(-0.1) | 20 | [0] | [5] | [-18] | 30 | 6 | CR | -0.9 | HoldShort? | | (-4) | 1 | -50 | -7 | -4 | -0.1,82 | 69 | | 22 | Oct/28 | 15 | 81.47 | 82.31 | 83.84(0.05) | 83.76(0.12) | 84.13(0.24) | 84.43 | 1.6 | | 12 | 21(1.2) | 50 | [4] | [27] | [10] | 90 | 82 | UT | 0.8 | OpenLong? | | (3) | 17 | 13 | 22 | 20 | 1.6,100 | 67 | | 23 | Oct/28 | 14 | 81.47 | 82.31 | 83.8(0.05) | 83.66(0.06) | 83.93(0.23) | 84.28 | 1.6 | | 12 | 20(0.7) | 50 | [4] | [24] | [11] | 73 | 69 | UT | 1 | OpenLong | | (4) | 16 | 8 | 33 | 20 | 1.4,88 | 67 | | 24 | Oct/28 | 13 | 81.47 | 82.31 | 83.76(0.05) | 83.61(0.04) | 83.74(0.22) | 84.19 | 1.5 | | 12 | 19(0.3) | 50 | [4] | [22] | [14] | 50 | 56 | UT | 1.3 | OpenLong | | (3) | 16 | 15 | 36 | 20 | 1.3,67 | 67 | | 25 | Oct/28 | 12 | 81.47 | 82.31 | 83.72(0.05) | 83.58(0.04) | 83.56(0.17) | 84.01 | 1.4 | | 12 | 19(-0.6) | 50 | [4] | [19] | [15] | 24 | 23 | UT | 1.3 | OpenLong | | (4) | 12 | 22 | 33 | 20 | 0.9,51 | 67 | | | | |
| 26 | Oct/28 | 11 | 81.47 | 82.31 | 83.68(0.02) | 83.55(0.01) | 83.42(0.05) | 83.74 | 1.3 | | 12 | 19(-0.4) | 50 | [1] | [9] | [11] | -25 | 3 | UT | 0.9 | OpenLong | | (1) | 4 | 22 | 14 | 14 | 0.2,20 | 67 | | 27 | Oct/28 | 10 | 81.47 | 82.31 | 83.66(0.01) | 83.54(-0.05) | 83.38(-0.01) | 83.47 | 1.1 | | 12 | 20(-0.3) | 50 | [1] | [2] | [5] | -57 | -33 | UT | 0.3 | OpenLong | | (1) | -1 | 13 | -2 | 8 | -0.5,6 | 67 | | 28 | Oct/28 | 9 | 81.47 | 82.31 | 83.65(0.01) | 83.58(-0.08) | 83.39(-0.11) | 83.31 | 1 | | 12 | 20(-0.6) | 50 | [1] | [-6] | [-3] | -74 | -77 | DR | -0.2 | OpenShort? | | (-1) | -8 | 3 | -17 | -8 | -1,1 | 67 | | 29 | Oct/27 | 15 | 81.19 | 81.73 | 83.64(0.02) | 83.65(-0.14) | 83.48(-0.14) | 83.28 | 1.2 | | 7 | 21(-4.4) | 40 | [1] | [-12] | [-4] | -66 | -96 | DR | -0.5 | OpenShort? | | (1) | -10 | -4 | -18 | 0 | -1,9 | 60 | | 30 | Oct/27 | 14 | 81.19 | 81.73 | 83.62(0.07) | 83.77(-0.13) | 83.6(-0.1) | 83.33 | 1.3 | | 7 | 25(-5.5) | 35 | [5] | [-8] | [-11] | -52 | -128 | DR | -0.6 | OpenShort | | (4) | -7 | -20 | -22 | -7 | -0.7,16 | 60 | | | | |
| 31 | Oct/27 | 13 | 81.19 | 81.73 | 83.56(0.1) | 83.88(-0.06) | 83.68(-0.02) | 83.57 | 1.4 | | 7 | 30(-6.1) | 50 | [7] | [1] | [-2] | -24 | -108 | CR | -0.2 | HoldShort | | (6) | -1 | 7 | -16 | -19 | 0,26 | 60 | | 32 | Oct/27 | 12 | 81.19 | 81.73 | 83.48(0.08) | 83.88(0) | 83.7(-0.11) | 83.49 | 1.4 | | 7 | 37(-5.4) | 45 | [6] | [-4] | [-12] | -12 | -111 | DR | -0.3 | OpenShort | | (7) | -8 | -20 | -13 | -20 | 0,38 | 60 | | 33 | Oct/27 | 11 | 81.19 | 81.73 | 83.41(0.11) | 83.93(0.02) | 83.79(-0.05) | 83.73 | 1.5 | | 7 | 42(-3.3) | 50 | [8] | [1] | [-7] | 13 | -85 | CR | -0.1 | HoldShort | | (8) | -4 | -11 | -8 | -18 | 0.5,50 | 60 | | 34 | Oct/27 | 10 | 81.19 | 81.73 | 83.32(0.11) | 83.91(0.04) | 83.83(-0.17) | 83.86 | 1.6 | | 7 | 45(-3.6) | 50 | [8] | [-6] | [0] | 25 | -95 | RG | 0 | Wait | | (8) | -12 | 12 | -11 | -20 | 0.7,57 | 60 | | 35 | Oct/27 | 9 | 81.19 | 81.73 | 83.23(0.14) | 83.88(0.08) | 83.97(-0.14) | 83.72 | 1.5 | | 7 | 49(-3.8) | 50 | [10] | [-2] | [-4] | 26 | -119 | DR | -0.3 | OpenShort? | | (8) | -10 | 1 | -14 | -20 | 0.6,61 | 60 | | | | |
| 36 | Oct/26 | 15 | 81.01 | 81.44 | 83.11(0.11) | 83.81(0.04) | 84.09(-0.08) | 83.71 | 1.7 | | 7 | 53(-3.9) | 50 | [8] | [1] | [-9] | 37 | -62 | CR | -0.4 | HoldShort? | | (9) | -6 | -15 | -18 | -17 | 0.7,69 | 52 | | 37 | Oct/26 | 14 | 81.01 | 81.44 | 83.02(0.12) | 83.78(0.07) | 84.16(0.11) | 83.89 | 1.8 | | 7 | 57(-0.5) | 50 | [8] | [16] | [-4] | 57 | 8 | CR | -0.3 | HoldShort | | (9) | 8 | -3 | -15 | -6 | 1,82 | 52 | | 38 | Oct/26 | 13 | 81.01 | 81.44 | 82.92(0.14) | 83.72(0.08) | 84.07(0.08) | 83.92 | 1.8 | | 7 | 57(-1.1) | 50 | [10] | [14] | [-16] | 69 | 0 | CR | -0.2 | HoldShort | | (8) | 6 | -42 | -8 | -4 | 1.1,91 | 52 | | 39 | Oct/26 | 12 | 81.01 | 81.44 | 82.8(0.18) | 83.65(0.22) | 84(0.25) | 84.43 | 2.1 | | 7 | 58(2.3) | 50 | [13] | [32] | [-0] | 92 | 82 | UT | 0.5 | OpenLong | | (13) | 17 | -8 | 3 | 20 | 1.7,99 | 52 | | 40 | Oct/26 | 11 | 81.01 | 81.44 | 82.65(0.21) | 83.47(0.28) | 83.79(0.32) | 84.52 | 2.2 | | 7 | 56(3.5) | 50 | [15] | [39] | [17] | 102 | 99 | UT | 0.8 | HoldLong | | (15) | 22 | 40 | 6 | 20 | 2.1,99 | 52 | | | | |
| 41 | Oct/26 | 10 | 81.01 | 81.44 | 82.48(0.21) | 83.24(0.24) | 83.52(0.13) | 84.03 | 1.9 | | 7 | 52(-1.6) | 50 | [15] | [24] | [17] | 94 | 11 | UT | 0.6 | HoldLong | | (13) | 9 | 46 | 3 | 11 | 1.8,99 | 52 | | 42 | Oct/26 | 9 | 81.01 | 81.44 | 82.31(0.17) | 83.04(0.19) | 83.41(0.05) | 83.48 | 1.5 | | 7 | 54(-1.1) | 50 | [12] | [17] | [-2] | 82 | -17 | CR | 0.1 | OpenShort? | | (13) | 4 | -4 | -1 | -1 | 1.3,99 | 52 | | 43 | Oct/25 | 15 | 80.87 | 80.94 | 82.17(0.2) | 82.88(0.18) | 83.37(0.1) | 83.53 | 1.8 | | 6 | 55(-5.4) | 50 | [14] | [20] | [5] | 84 | -6 | UT | 0.2 | HoldLong? | | (13) | 7 | 13 | -4 | 18 | 1.5,96 | 49 | | 44 | Oct/25 | 14 | 80.87 | 80.94 | 82.01(0.18) | 82.73(0.18) | 83.29(0.17) | 83.38 | 1.7 | | 6 | 60(-1.5) | 50 | [12] | [25] | [4] | 84 | 33 | UT | 0.1 | HoldLong | | (14) | 12 | 13 | -5 | 12 | 1.5,96 | 49 | | 45 | Oct/25 | 13 | 80.87 | 80.94 | 81.86(0.18) | 82.58(0.21) | 83.15(0.24) | 83.23 | 1.6 | | 6 | 62(-0.2) | 50 | [12] | [31] | [-5] | 85 | 51 | CR | 0.1 | OpenShort | | (14) | 17 | -15 | -5 | 7 | 1.5,97 | 49 | | | | |
| 46 | Oct/25 | 12 | 80.87 | 80.94 | 81.71(0.18) | 82.41(0.18) | 82.95(0.34) | 83.41 | 1.7 | | 6 | 62(3.4) | 50 | [12] | [36] | [6] | 95 | 115 | UT | 0.5 | OpenLong | | (14) | 23 | 6 | -1 | 20 | 1.8,100 | 49 | | 47 | Oct/25 | 11 | 80.87 | 80.94 | 81.56(0.15) | 82.26(0.18) | 82.67(0.35) | 83.34 | 1.6 | | 6 | 59(5.5) | 50 | [10] | [37] | [12] | 100 | 158 | UT | 0.8 | HoldLong | | (13) | 24 | 22 | 5 | 20 | 2,100 | 49 | | 48 | Oct/25 | 10 | 80.87 | 80.94 | 81.44(0.11) | 82.11(0.2) | 82.38(0.28) | 83.08 | 1.5 | | 6 | 53(6.9) | 50 | [8] | [32] | [20] | 100 | 160 | UT | 0.9 | HoldLong | | (10) | 19 | 33 | 33 | 20 | 2,100 | 49 | | 49 | Oct/25 | 9 | 80.87 | 80.94 | 81.35(0.06) | 81.95(0.13) | 82.15(0.17) | 82.69 | 1.2 | | 6 | 46(3.5) | 50 | [4] | [21] | [20] | 97 | 143 | UT | 0.8 | OpenLong? | | (5) | 12 | 36 | 32 | 20 | 1.9,99 | 49 | | 50 | Oct/24 | 15 | 80.66 | 80.45 | 81.3(0.09) | 81.84(0.13) | 82.01(0.2) | 82.26 | 1.2 | | 2 | 43(-1.6) | 50 | [6] | [22] | [13] | 85 | 80 | UT | 0.4 | HoldLong? | | (4) | 14 | 22 | 28 | 6 | 1.5,97 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|