VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $78.6700 One month high (close): $83.6300

VT Daily Change: 1.84% Daily StdDev 1.45% VT EMA_5_Trend: 0.52% 10Minute StdDev: $0.9573

Latest Price : $83.63(1.84%)

Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.7) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.9)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -0.83%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	15	80.87	80.94	82.17(0.2)	82.88(0.18)	83.37(0.1)	83.53	1.8	6	58(-2.1)	50	[14]	[20]	[5]	84	4	UT	0.2	HoldLong?	(13)	7	13	-4	18	1.5,96	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.88(hourly_sma_10 -0.78%) 82.17(hourly_sma_20 -1.63%) 80.94(daily_ema_10 -3.1%) 80.87(daily_ema_20 -3.18%) Resistance Levels:

2	Oct/25	14	80.87	80.94	82.01(0.18)	82.73(0.18)	83.29(0.17)	83.38	1.7	6	60(-1.5)	50	[12]	[25]	[5]	84	40	UT	0.1	HoldLong	(15)	12	13	-5	12	1.5,96	49
3	Oct/25	13	80.87	80.94	81.86(0.18)	82.58(0.21)	83.15(0.24)	83.23	1.6	6	62(-0.2)	50	[12]	[31]	[-6]	85	56	CR	0.1	OpenShort	(15)	17	-16	-5	7	1.5,97	49
4	Oct/25	12	80.87	80.94	81.71(0.18)	82.41(0.18)	82.95(0.34)	83.41	1.7	6	62(3.4)	50	[12]	[37]	[6]	95	120	UT	0.5	OpenLong	(15)	23	6	-1	20	1.8,100	49
5	Oct/25	11	80.87	80.94	81.56(0.15)	82.26(0.18)	82.67(0.35)	83.34	1.6	6	59(5.5)	50	[10]	[37]	[13]	100	161	UT	0.8	HoldLong	(13)	24	23	5	20	2,100	49

6	Oct/25	10	80.87	80.94	81.44(0.11)	82.11(0.2)	82.38(0.28)	83.08	1.5	6	53(6.9)	50	[8]	[32]	[16]	100	162	UT	0.9	HoldLong	(11)	19	34	8	20	2,100	49
7	Oct/25	9	80.87	80.94	81.35(0.06)	81.95(0.13)	82.15(0.17)	82.69	1.2	6	46(3.5)	50	[4]	[21]	[16]	97	144	UT	0.8	OpenLong?	(5)	12	38	7	20	1.9,99	49
8	Oct/24	15	80.66	80.45	81.3(0.09)	81.84(0.13)	82.01(0.2)	82.26	1.2	2	43(-1.6)	50	[6]	[22]	[9]	85	82	UT	0.4	HoldLong?	(4)	14	23	2	6	1.5,97	43
9	Oct/24	14	80.66	80.45	81.23(0.09)	81.73(0.17)	81.85(0.01)	82	1	2	44(0.5)	30	[6]	[10]	[2]	77	6	UT	0.2	HoldLong	(5)	1	9	1	-9	1.2,97	43
10	Oct/24	13	80.66	80.45	81.16(0.09)	81.59(0.15)	81.85(0)	81.9	0.9	2	44(0.9)	20	[6]	[9]	[-4]	76	4	CR	0.1	OpenShort	(7)	0	-12	2	0	1.2,96	43

11	Oct/24	12	80.66	80.45	81.09(0.11)	81.47(0.22)	81.84(0.12)	82.03	1	2	43(1.3)	50	[8]	[20]	[5]	80	43	UT	0.3	OpenLong	(7)	8	18	-6	1	1.6,90	43
12	Oct/24	11	80.66	80.45	81(0.09)	81.29(0.2)	81.74(0.11)	81.83	0.8	2	42(2)	50	[6]	[18]	[9]	75	40	UT	0.2	OpenLong	(7)	8	28	-8	6	1.4,90	43
13	Oct/24	10	80.66	80.45	80.93(0.04)	81.13(0.15)	81.65(0.06)	81.51	0.6	2	40(1)	0	[3]	[12]	[-13]	70	45	CR	-0.3	HoldShort	(4)	4	-37	-4	1	1.1,92	43
14	Oct/24	9	80.66	80.45	80.9(0.05)	81.01(0.17)	81.6(0.33)	81.93	0.9	2	39(3.5)	45	[4]	[32]	[7]	98	162	UT	0.6	OpenLong?	(5)	23	4	15	20	1.9,100	43
15	Oct/21	15	80.54	80.19	80.86(0.06)	80.87(0.12)	81.33(0.28)	81.88	1	0	35(3.2)	45	[4]	[26]	[17]	100	140	UT	1.1	HoldLong?	(4)	20	25	27	20	2.1,97	53

16	Oct/21	14	80.54	80.19	80.81(0.02)	80.77(0.02)	81.1(0.32)	81.6	0.8	0	32(2)	30	[1]	[25]	[18]	82	158	UT	1.2	OpenLong	(4)	22	16	41	20	1.8,87	53
17	Oct/21	13	80.54	80.19	80.81(0)	80.75(-0.01)	80.84(0.31)	81.42	0.7	0	30(0.4)	40	[0]	[23]	[17]	52	154	UR	1.4	SmallShort	(1)	22	23	31	20	1.6,62	53
18	Oct/21	12	80.54	80.19	80.79(-0.01)	80.76(0.05)	80.59(0.21)	81.17	0.5	0	30(-2)	35	[-1]	[18]	[26]	20	110	UR	1.5	SmallShort	(-1)	15	54	32	20	1,45	53
19	Oct/21	11	80.54	80.19	80.8(-0.06)	80.72(-0.01)	80.59(0)	80.57	0	0	32(-1.1)	-30	[-4]	[0]	[-5]	-40	28	DT	0.4	OpenShort	(-4)	0	-16	14	-20	-0.5,23	53
20	Oct/21	10	80.54	80.19	80.85(-0.02)	80.73(0.05)	80.42(0.02)	80.75	0.2	0	33(-1.1)	25	[-1]	[4]	[15]	-40	15	UR	0.7	SmallShort	(-4)	1	40	8	2	-0.2,15	53

21	Oct/21	9	80.54	80.19	80.87(-0.1)	80.69(-0.01)	80.4(-0.31)	80.31	-0.2	0	34(-1.4)	-50	[-7]	[-22]	[-3]	-77	-48	DT	-0.2	HoldShort?	(-4)	-22	7	-16	-20	-1.2,3	53
22	Oct/20	15	80.48	80	80.95(-0.12)	80.7(-0.04)	80.65(-0.32)	80.23	-0.2	-6	35(-2.7)	-50	[-8]	[-27]	[-9]	-81	-52	DT	-0.9	HoldShort?	(-8)	-22	-5	-29	-20	-1.5,7	56
23	Oct/20	14	80.48	80	81.05(-0.04)	80.73(-0.09)	80.91(-0.16)	80.29	-0.1	-6	38(2)	-50	[-3]	[-17]	[-13]	-64	-90	DT	-1.2	OpenShort	(-9)	-11	-18	-33	-20	-1.4,21	56
24	Oct/20	13	80.48	80	81.08(-0.01)	80.8(-0.07)	81.04(-0.01)	80.49	0	-6	36(0.9)	-50	[-1]	[-5]	[-14]	-29	-63	DT	-1.1	OpenShort	(-2)	-1	-30	-17	-14	-1.2,51	56
25	Oct/20	12	80.48	80	81.09(-0.01)	80.8(0)	81.05(0.07)	80.82	0.2	-6	35(0)	-45	[-1]	[3]	[-17]	7	-3	RG	-0.5	Wait	(0)	5	-56	15	-6	-0.6,72	56

26	Oct/20	11	80.48	80	81.1(0.04)	80.86(0.02)	80.99(0.3)	81.45	0.7	-6	35(0.2)	5	[3]	[21]	[7]	35	74	RG	0.9	SmallShort	(3)	21	-9	34	20	0.7,67	56
27	Oct/20	10	80.48	80	81.07(0.06)	80.84(0.04)	80.75(0.27)	81.55	0.8	-6	35(0.4)	30	[4]	[20]	[31]	23	67	UT	1.6	OpenLong	(4)	19	64	31	20	1,48	56
28	Oct/20	9	80.48	80	81.07(0)	80.81(-0.1)	80.53(-0.05)	80.84	0.3	-6	34(0)	-15	[0]	[-9]	[12]	-38	-32	DP	0.6	OpenShort?	(1)	-4	27	11	19	-0.4,22	56
29	Oct/19	15	80.59	80.17	81.02(-0.01)	80.89(-0.11)	80.57(-0.14)	80.54	-0	-5	34(3.2)	-30	[-1]	[-16]	[-2]	-66	-85	DT	-0.1	OpenShort?	(-1)	-10	-1	-6	-4	-1,9	54
30	Oct/19	14	80.59	80.17	81.03(0.11)	80.98(-0.07)	80.68(-0.05)	80.55	-0	-5	31(-12.9)	30	[8]	[-6]	[5]	-70	-179	RG	-0.3	Wait	(-1)	-4	26	-13	-20	-1,5	54

31	Oct/19	13	80.59	80.17	80.94(0.09)	81.04(-0.2)	80.72(-0.26)	80.26	-0.2	-5	44(-8)	-20	[6]	[-26]	[-14]	-70	-231	DR	-0.7	OpenShort	(7)	-18	-27	-21	-19	-1,5	54
32	Oct/19	12	80.59	80.17	80.87(0.1)	81.2(-0.21)	80.93(-0.2)	80.56	-0	-5	52(-6.2)	-15	[7]	[-22]	[-15]	-47	-187	DR	-0.5	OpenShort	(7)	-14	-34	-17	-15	-0.4,13	54
33	Oct/19	11	80.59	80.17	80.79(0.11)	81.37(0.01)	81.09(-0.15)	80.93	0.2	-5	58(-4.8)	-10	[8]	[-10]	[-11]	-31	-124	DR	-0.2	OpenShort	(9)	-11	-14	-20	-20	0.2,14	54
34	Oct/19	10	80.59	80.17	80.7(0.09)	81.36(0.04)	81.21(-0.09)	81.08	0.3	-5	63(-2)	0	[6]	[-5]	[4]	-6	-60	RG	-0.1	Wait	(10)	-6	27	-17	-20	0.4,34	54
35	Oct/19	9	80.59	80.17	80.63(0.07)	81.33(-0.01)	81.28(-0.1)	80.78	0.1	-5	65(-1.1)	-40	[5]	[-8]	[-21]	5	-73	DR	-0.5	OpenShort?	(5)	-7	-45	-14	-20	0.2,50	54

36	Oct/18	15	80.71	80.38	80.57(0.01)	81.34(0.05)	81.36(-0.15)	81.28	0.3	-5	66(8.8)	-50	[1]	[-10]	[-5]	30	43	DR	-0.1	OpenShort?	(7)	-11	-8	-7	-15	0.7,62	50
37	Oct/18	14	80.71	80.38	80.56(0.06)	81.3(0.1)	81.48(-0.21)	81.37	0.4	-5	57(1.2)	-30	[4]	[-11]	[-6]	45	-5	DR	-0.1	OpenShort	(3)	-15	-12	-4	-12	0.8,75	50
38	Oct/18	13	80.71	80.38	80.51(0.07)	81.22(0.09)	81.65(0.17)	81.51	0.5	-5	56(1.5)	-10	[5]	[15]	[0]	48	94	RG	-0.1	Wait	(4)	12	7	-13	2	1,73	50
39	Oct/18	12	80.71	80.38	80.45(0.07)	81.15(0.1)	81.51(0.16)	81.44	0.4	-5	55(1.5)	-5	[5]	[14]	[5]	52	91	RG	-0.1	Wait	(5)	11	23	-18	9	1,77	50
40	Oct/18	11	80.71	80.38	80.39(0.07)	81.07(0.28)	81.38(0.07)	81.19	0.3	-5	53(0.5)	-40	[5]	[14]	[-24]	58	51	CR	-0.2	HoldShort	(4)	5	-59	-3	-20	0.9,85	50

41	Oct/18	10	80.71	80.38	80.33(0.16)	80.84(0.36)	81.32(0.23)	81.85	0.7	-5	53(1.7)	10	[11]	[30]	[-11]	86	94	CR	0.6	OpenShort	(9)	16	-40	5	16	1.7,93	50
42	Oct/18	9	80.71	80.38	80.2(0.29)	80.55(0.41)	81.13(0.42)	82.3	0.9	-5	51(0.6)	50	[20]	[47]	[53]	105	85	UT	1.3	CloseLong?	(15)	29	139	11	20	2.4,95	50
43	Oct/17	15	80.84	80.54	79.97(0.23)	80.22(0.21)	81.13(0)	80.76	-0	-5	50(-1.8)	30	[16]	[10]	[-1]	67	-118	CR	-0	HoldShort?	(14)	0	-5	-2	7	0.9,94	54
44	Oct/17	14	80.84	80.54	79.79(0.13)	80.05(0.16)	80.79(0.04)	80.82	-0	-5	52(0.4)	25	[9]	[10]	[1]	70	16	UT	0	OpenLong	(18)	3	-4	-1	20	1,95	54
45	Oct/17	13	80.84	80.54	79.69(0.13)	79.92(0.14)	80.76(0.5)	80.86	0	-5	52(1.2)	40	[9]	[41]	[5]	71	146	UT	0.1	OpenLong	(10)	35	3	3	20	1.1,93	54

46	Oct/17	12	80.84	80.54	79.59(0.13)	79.92(0)	80.36(0.5)	80.83	-0	-5	51(1.5)	45	[9]	[36]	[12]	73	156	UT	0.5	OpenLong	(10)	35	12	8	20	1.2,93	54
47	Oct/17	11	80.84	80.54	79.49(0.1)	79.81(0.01)	79.96(0.39)	80.7	-0.1	-5	49(1.4)	25	[7]	[28]	[9]	72	149	UT	0.7	OpenLong	(10)	27	-4	29	20	1.2,92	54
48	Oct/17	10	80.84	80.54	79.41(0.11)	79.8(0.06)	79.65(0.43)	80.75	-0	-5	48(2.4)	40	[8]	[33]	[11]	62	169	UT	1.1	OpenLong	(10)	30	5	21	20	1.4,77	54
49	Oct/17	9	80.84	80.54	79.32(0.13)	79.75(0.05)	79.31(0.3)	80.69	-0.1	-5	45(2.6)	45	[9]	[24]	[66]	49	118	UT	1.5	OpenLong?	(8)	21	173	16	20	1.5,61	54
50	Oct/14	15	81.07	80.55	79.22(-0.01)	79.71(-0.14)	79.07(-0.24)	78.82	-1	-9	43(4.1)	-50	[-1]	[-23]	[-7]	-15	-98	DT	-0.3	OpenShort?	(0)	-17	-7	-5	-20	-0.5,48	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI