|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $78.8800 One month high (close): $90.5100
VT Daily Change: -0.89% Daily StdDev 1.38% VT EMA_5_Trend: -0.3% 10Minute StdDev: $1.2108
Latest Price : $79.57(-0.89%) | Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($1.1) Fri. Oct 7, 2022($1.1) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1.5) Mon. Oct 3, 2022($0.6)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.9
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 15 | 82.52 | 80.94 | 80.88(-0.21) | 79.89(-0.11) | 79.6(-0.03) | 79.73 | -0.9 | | -17 | 38(-2.1) | -50 | [-15] | [-12] | [3] | -63 | 42 | DP | 0.1 | OpenShort? | | (-15) | -2 | 3 | 9 | 9 | -1,12 | 35 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.89(hourly_sma_10 0.2%) 80.88(hourly_sma_20 1.44%) 80.94(daily_ema_10 1.52%) 82.52(daily_ema_20 3.5%)
|
| | | 2 | Oct/10 | 14 | 82.52 | 80.94 | 81.05(-0.22) | 79.98(-0.14) | 79.62(-0.09) | 79.7 | -0.9 | | -17 | 40(-2.1) | -50 | [-16] | [-18] | [6] | -72 | 7 | DP | 0.1 | OpenShort | | (-18) | -7 | 12 | 6 | 6 | -1.1,6 | 35 | | 3 | Oct/10 | 13 | 82.52 | 80.94 | 81.23(-0.22) | 80.09(-0.17) | 79.69(-0.16) | 79.58 | -0.9 | | -17 | 42(0) | -50 | [-16] | [-24] | [6] | -81 | -39 | DP | -0.1 | OpenShort | | (-20) | -12 | 19 | 3 | -10 | -1.3,2 | 35 | | 4 | Oct/10 | 12 | 82.52 | 80.94 | 81.41(-0.22) | 80.23(-0.21) | 79.82(-0.23) | 79.39 | -1 | | -17 | 42(1.2) | -50 | [-16] | [-30] | [-9] | -90 | -105 | DT | -0.3 | OpenShort | | (-20) | -17 | -20 | 0 | -20 | -1.6,0 | 35 | | 5 | Oct/10 | 11 | 82.52 | 80.94 | 81.59(-0.21) | 80.4(-0.35) | 80(-0.24) | 79.59 | -0.9 | | -17 | 41(2.2) | -50 | [-15] | [-36] | [-9] | -90 | -115 | DT | -0.3 | OpenShort | | (-18) | -17 | -27 | 1 | 1 | -1.6,0 | 35 | | | | |
| 6 | Oct/10 | 10 | 82.52 | 80.94 | 81.76(-0.13) | 80.68(-0.3) | 80.19(-0.16) | 79.85 | -0.9 | | -17 | 38(2.2) | -50 | [-9] | [-27] | [-8] | -90 | -149 | DT | -0.3 | OpenShort | | (-16) | -12 | -25 | 2 | -5 | -1.6,0 | 35 | | 7 | Oct/10 | 9 | 82.52 | 80.94 | 81.87(-0.15) | 80.92(-0.32) | 80.32(-0.22) | 80.1 | -0.8 | | -17 | 36(2.6) | -50 | [-11] | [-32] | [-2] | -90 | -134 | DT | -0.2 | OpenShort? | | (-11) | -16 | -7 | 3 | -4 | -1.6,0 | 35 | | 8 | Oct/7 | 15 | 83.04 | 80.99 | 81.99(-0.15) | 81.18(-0.31) | 80.5(-0.19) | 80.17 | -0.9 | | -19 | 34(4.2) | -50 | [-11] | [-30] | [-7] | -93 | -127 | DT | -0.3 | OpenShort? | | (-11) | -14 | -16 | 4 | -20 | -1.7,0 | 34 | | 9 | Oct/7 | 14 | 83.04 | 80.99 | 82.11(-0.18) | 81.43(-0.28) | 80.65(-0.19) | 80.33 | -0.8 | | -19 | 29(1.7) | -50 | [-13] | [-29] | [-8] | -95 | -101 | DT | -0.3 | OpenShort | | (-13) | -14 | -15 | 3 | -20 | -1.8,0 | 34 | | 10 | Oct/7 | 13 | 83.04 | 80.99 | 82.26(-0.18) | 81.66(-0.26) | 80.8(-0.46) | 80.48 | -0.8 | | -19 | 28(2.4) | -50 | [-13] | [-48] | [-7] | -100 | -162 | DT | -0.4 | HoldShort | | (-15) | -34 | -13 | 5 | -20 | -2,0 | 34 | | | | |
| 11 | Oct/7 | 12 | 83.04 | 80.99 | 82.41(-0.15) | 81.87(-0.3) | 81.17(-0.44) | 80.61 | -0.7 | | -19 | 25(2.9) | -50 | [-11] | [-48] | [-12] | -105 | -184 | DT | -0.7 | HoldShort | | (-14) | -32 | -30 | 8 | -20 | -2.2,0 | 34 | | 12 | Oct/7 | 11 | 83.04 | 80.99 | 82.53(-0.15) | 82.12(-0.29) | 81.53(-0.4) | 80.91 | -0.6 | | -19 | 22(2.2) | -50 | [-11] | [-44] | [-4] | -105 | -155 | BT | -0.8 | OpenLong | | (-12) | -29 | 1 | -10 | -20 | -2.2,0 | 34 | | 13 | Oct/7 | 10 | 83.04 | 80.99 | 82.65(-0.17) | 82.36(-0.31) | 81.86(-0.49) | 80.9 | -0.7 | | -19 | 20(4.8) | -50 | [-12] | [-52] | [-15] | -115 | -167 | DT | -1.4 | HoldShort | | (-13) | -36 | -21 | -18 | -20 | -2.6,0 | 34 | | 14 | Oct/7 | 9 | 83.04 | 80.99 | 82.79(-0.11) | 82.62(-0.21) | 82.26(-0.33) | 81.11 | -0.6 | | -19 | 15(3.4) | -50 | [-8] | [-36] | [-49] | -129 | -175 | DT | -2.3 | HoldShort? | | (-11) | -24 | -114 | -33 | -20 | -3.3,4 | 34 | | 15 | Oct/6 | 15 | 83.48 | 81.06 | 82.88(-0.04) | 82.79(-0.06) | 82.53(-0.06) | 82.27 | -0.4 | | -18 | 12(1) | -50 | [-3] | [-8] | [-11] | -74 | -48 | DT | -0.7 | OpenShort? | | (-5) | -4 | -17 | -15 | -20 | -1.5,14 | 38 | | | | |
| 16 | Oct/6 | 14 | 83.48 | 81.06 | 82.91(0.08) | 82.84(0.02) | 82.58(-0.15) | 82.44 | -0.3 | | -18 | 11(-5.4) | -45 | [6] | [-10] | [-12] | -61 | -168 | DR | -0.4 | OpenShort | | (-2) | -11 | -19 | -18 | -20 | -1.3,22 | 38 | | 17 | Oct/6 | 13 | 83.48 | 81.06 | 82.84(0.1) | 82.82(0.04) | 82.7(-0.19) | 82.63 | -0.3 | | -18 | 16(-4.1) | -25 | [7] | [-12] | [-3] | -30 | -165 | DR | -0.1 | OpenShort | | (9) | -14 | 4 | -14 | -20 | -0.4,30 | 38 | | 18 | Oct/6 | 12 | 83.48 | 81.06 | 82.76(0.12) | 82.79(-0.01) | 82.86(-0.14) | 82.59 | -0.3 | | -18 | 21(-4.2) | -25 | [9] | [-9] | [-9] | -29 | -161 | DR | -0.4 | OpenShort | | (9) | -10 | -10 | -27 | -14 | -0.2,26 | 38 | | 19 | Oct/6 | 11 | 83.48 | 81.06 | 82.66(0.15) | 82.8(-0.07) | 82.98(-0.06) | 82.7 | -0.2 | | -18 | 25(-4) | 5 | [11] | [-5] | [4] | -8 | -150 | RG | -0.3 | Wait | | (10) | -4 | 20 | -25 | 12 | 0,42 | 38 | | 20 | Oct/6 | 10 | 83.48 | 81.06 | 82.54(0.11) | 82.86(-0.11) | 83.03(-0.08) | 82.49 | -0.3 | | -18 | 29(-2.9) | -50 | [8] | [-9] | [-24] | 11 | -129 | DR | -0.6 | OpenShort | | (11) | -6 | -61 | -15 | -10 | -0.1,63 | 38 | | | | |
| 21 | Oct/6 | 9 | 83.48 | 81.06 | 82.45(0.17) | 82.95(0.01) | 83.1(0.19) | 83.12 | -0.1 | | -18 | 32(-2.6) | -10 | [13] | [17] | [-9] | 53 | -32 | CR | 0 | HoldShort? | | (14) | 14 | -30 | 2 | 7 | 0.6,88 | 38 | | 22 | Oct/5 | 15 | 83.74 | 81.07 | 82.31(0.24) | 82.95(0) | 82.94(0.27) | 83.43 | -0.1 | | -19 | 34(-2.8) | 40 | [18] | [24] | [14] | 67 | -16 | UT | 0.4 | OpenLong? | | (15) | 20 | 27 | 10 | 20 | 1,92 | 38 | | 23 | Oct/5 | 14 | 83.74 | 81.07 | 82.11(0.24) | 82.94(-0.02) | 82.72(0.11) | 83.15 | -0.2 | | -19 | 37(-3.7) | 15 | [18] | [11] | [6] | 55 | -66 | UT | 0.3 | OpenLong | | (19) | 8 | 10 | 7 | 20 | 0.8,85 | 38 | | 24 | Oct/5 | 13 | 83.74 | 81.07 | 81.91(0.22) | 82.96(-0.02) | 82.63(-0.06) | 83.05 | -0.2 | | -19 | 41(-2.2) | 10 | [16] | [-2] | [10] | 46 | -76 | RG | 0.3 | Wait | | (21) | -4 | 27 | 0 | 12 | 0.8,76 | 38 | | 25 | Oct/5 | 12 | 83.74 | 81.07 | 81.73(0.18) | 82.96(0) | 82.68(-0.12) | 82.78 | -0.3 | | -19 | 43(-1.3) | 10 | [13] | [-6] | [13] | 36 | -62 | RG | 0.1 | Wait | | (17) | -9 | 47 | -9 | -15 | 0.7,68 | 38 | | | | |
| 26 | Oct/5 | 11 | 83.74 | 81.07 | 81.58(0.16) | 82.98(0.14) | 82.78(-0.2) | 82.3 | -0.4 | | -19 | 44(-1.2) | -35 | [12] | [-7] | [-11] | 33 | -103 | DR | -0.3 | OpenShort | | (14) | -15 | -2 | -16 | -20 | 0.5,70 | 38 | | 27 | Oct/5 | 10 | 83.74 | 81.07 | 81.45(0.12) | 82.86(0.16) | 82.95(-0.26) | 82.32 | -0.4 | | -19 | 45(-0.4) | -50 | [9] | [-12] | [-20] | 46 | -60 | DR | -0.4 | OpenShort | | (13) | -19 | -36 | -13 | -20 | 0.6,81 | 38 | | 28 | Oct/5 | 9 | 83.74 | 81.07 | 81.35(0.17) | 82.73(0.27) | 83.17(-0.16) | 82.69 | -0.3 | | -19 | 46(0.2) | -50 | [13] | [1] | [-27] | 64 | -33 | CR | -0.3 | HoldShort? | | (13) | -12 | -64 | -8 | -20 | 0.9,91 | 38 | | 29 | Oct/4 | 15 | 83.94 | 81.04 | 81.21(0.25) | 82.51(0.35) | 83.3(0.05) | 83.35 | -0.2 | | -20 | 46(1.4) | 0 | [19] | [21] | [1] | 81 | 42 | RG | 0 | Wait? | | (19) | 4 | 6 | -6 | -5 | 1.4,96 | 36 | | 30 | Oct/4 | 14 | 83.94 | 81.04 | 81.01(0.24) | 82.22(0.34) | 83.26(0.11) | 83.28 | -0.2 | | -20 | 44(1.7) | 10 | [18] | [24] | [6] | 84 | 84 | RG | 0 | Wait | | (20) | 8 | 19 | -8 | 19 | 1.5,96 | 36 | | | | |
| 31 | Oct/4 | 13 | 83.94 | 81.04 | 80.82(0.24) | 81.94(0.33) | 83.17(0.48) | 83.09 | -0.2 | | -20 | 43(1.6) | 10 | [18] | [52] | [-9] | 87 | 170 | CR | -0.1 | OpenShort | | (19) | 36 | -27 | -11 | 20 | 1.6,97 | 36 | | 32 | Oct/4 | 12 | 83.94 | 81.04 | 80.63(0.24) | 81.67(0.47) | 82.77(0.58) | 83.37 | -0.2 | | -20 | 41(3.9) | 25 | [18] | [64] | [1] | 100 | 252 | TP | 0.4 | OpenShort | | (21) | 43 | -3 | -12 | 20 | 2,100 | 36 | | 33 | Oct/4 | 11 | 83.94 | 81.04 | 80.44(0.24) | 81.29(0.53) | 82.29(0.69) | 83.4 | -0.2 | | -20 | 37(5.8) | 25 | [18] | [74] | [12] | 108 | 308 | UT | 0.9 | HoldLong | | (21) | 51 | 19 | 3 | 20 | 2.3,100 | 36 | | 34 | Oct/4 | 10 | 83.94 | 81.04 | 80.25(0.22) | 80.86(0.47) | 81.73(0.7) | 83.21 | -0.2 | | -20 | 31(7.2) | 25 | [16] | [73] | [22] | 120 | 329 | UT | 1.4 | HoldLong | | (18) | 52 | 38 | 5 | 20 | 2.8,100 | 36 | | 35 | Oct/4 | 9 | 83.94 | 81.04 | 80.07(0.21) | 80.48(0.39) | 81.16(0.55) | 82.82 | -0.3 | | -20 | 24(7.7) | 25 | [16] | [58] | [72] | 135 | 273 | UT | 2 | HoldLong? | | (17) | 41 | 179 | 16 | 20 | 3.4,100 | 36 | | | | |
| 36 | Oct/3 | 15 | 84.06 | 81.09 | 79.9(0.09) | 80.17(0.15) | 80.72(0.2) | 81.02 | -0.9 | | -26 | 16(2.3) | 0 | [7] | [18] | [7] | 100 | 103 | RG | 0.5 | Wait? | | (9) | 15 | 6 | 9 | 20 | 2,100 | 27 | | 37 | Oct/3 | 14 | 84.06 | 81.09 | 79.83(-0.03) | 80.05(0.1) | 80.56(0.34) | 80.96 | -0.9 | | -26 | 14(-1.3) | -25 | [-2] | [26] | [18] | 106 | 250 | UR | 0.8 | SmallShort | | (7) | 26 | 32 | 17 | 20 | 2.3,98 | 27 | | 38 | Oct/3 | 13 | 84.06 | 81.09 | 79.85(-0.03) | 79.97(0.09) | 80.29(0.36) | 80.64 | -1 | | -26 | 15(-1) | -30 | [-2] | [27] | [14] | 86 | 215 | UR | 0.7 | SmallShort | | (-3) | 28 | 20 | 25 | 20 | 1.5,98 | 27 | | 39 | Oct/3 | 12 | 84.06 | 81.09 | 79.87(-0.04) | 79.9(0.13) | 80(0.24) | 80.44 | -1 | | -26 | 16(-1.2) | -40 | [-3] | [19] | [6] | 73 | 167 | UR | 0.8 | SmallShort | | (-3) | 19 | -8 | 40 | 20 | 1,98 | 27 | | 40 | Oct/3 | 11 | 84.06 | 81.09 | 79.9(-0.01) | 79.8(0.14) | 79.81(0.24) | 80.52 | -1 | | -26 | 18(-0.5) | -20 | [-1] | [20] | [17] | 54 | 148 | UR | 1.2 | SmallShort | | (-3) | 19 | 23 | 41 | 20 | 1,79 | 27 | | | | |
| 41 | Oct/3 | 10 | 84.06 | 81.09 | 79.9(0) | 79.69(0.15) | 79.62(0.15) | 80.29 | -1.1 | | -26 | 18(-0.3) | 0 | [0] | [13] | [30] | 11 | 86 | UR | 1.1 | SmallShort | | (-3) | 12 | 73 | 22 | 20 | 0.6,46 | 27 | | 42 | Oct/3 | 9 | 84.06 | 81.09 | 79.91(-0.05) | 79.57(-0.01) | 79.5(-0.19) | 79.57 | -1.3 | | -26 | 18(0.3) | -50 | [-4] | [-20] | [12] | -47 | -38 | DP | 0.1 | OpenShort? | | (-4) | -15 | 39 | -5 | -6 | -0.5,16 | 27 | | 43 | Sep/30 | 15 | 84.35 | 81.55 | 79.95(-0.04) | 79.58(-0.08) | 79.65(-0.2) | 79.19 | -1.5 | | -29 | 18(0.4) | -50 | [-3] | [-26] | [-13] | -70 | -110 | DT | -0.7 | OpenShort? | | (-5) | -16 | -27 | -15 | -14 | -1.2,10 | 13 | | 44 | Sep/30 | 14 | 84.35 | 81.55 | 79.95(0) | 79.64(-0.03) | 79.65(0) | 79.45 | -1.4 | | -29 | 18(0) | -50 | [0] | [-7] | [-11] | -55 | -70 | DR | -0.6 | OpenShort | | (-1) | 0 | -23 | -15 | -10 | -0.9,18 | 13 | | 45 | Sep/30 | 13 | 84.35 | 81.55 | 79.98(0.01) | 79.66(0.05) | 79.81(0.06) | 79.67 | -1.4 | | -29 | 18(-0.2) | -50 | [1] | [1] | [-5] | -33 | -35 | CR | -0.2 | HoldShort | | (0) | 5 | -11 | 0 | -9 | -0.5,30 | 13 | | | | |
| 46 | Sep/30 | 12 | 84.35 | 81.55 | 79.97(0.03) | 79.62(-0.01) | 79.76(0.13) | 79.78 | -1.3 | | -29 | 18(-0.5) | -50 | [2] | [4] | [-11] | -24 | -17 | CR | 0 | HoldShort | | (2) | 10 | -40 | 13 | 8 | -0.3,34 | 13 | | 47 | Sep/30 | 11 | 84.35 | 81.55 | 79.95(0.05) | 79.63(-0.13) | 79.66(0.19) | 80.18 | -1.2 | | -29 | 18(-0.2) | 5 | [4] | [5] | [18] | -11 | 28 | RG | 0.8 | SmallShort | | (5) | 15 | 27 | 17 | 20 | 0.4,29 | 13 | | 48 | Sep/30 | 10 | 84.35 | 81.55 | 79.95(0) | 79.73(-0.13) | 79.51(0.06) | 79.92 | -1.3 | | -29 | 19(-0.1) | -25 | [0] | [-7] | [19] | -33 | 15 | DP | 0.6 | OpenShort | | (2) | 5 | 50 | -11 | 20 | 0,17 | 13 | | 49 | Sep/30 | 9 | 84.35 | 81.55 | 79.91(-0.08) | 79.83(-0.21) | 79.46(-0.08) | 79.43 | -1.4 | | -29 | 19(0.1) | -50 | [-6] | [-23] | [-5] | -63 | -2 | DT | -0 | OpenShort? | | (-3) | -6 | -5 | -21 | 1 | -0.8,7 | 13 | | 50 | Sep/29 | 15 | 84.79 | 82.22 | 79.97(-0.07) | 80(-0.17) | 79.52(0.04) | 79.48 | -1.6 | | -26 | 19(-1.6) | -50 | [-6] | [-11] | [3] | -63 | 19 | DP | -0.1 | OpenShort? | | (-7) | 3 | 23 | -21 | -10 | -0.8,7 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|