|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $82.7200 One month high (close): $92.3000
VT Daily Change: -0.78% Daily StdDev 1.24% VT EMA_5_Trend: -0.87% 10Minute StdDev: $0.9293
Latest Price : $82.72(-0.78%) | Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.4) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.8) Thu. Sep 15, 2022($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 87.13 | 86.16 | 84.07(-0.11) | 83.38(-0.24) | 82.8(0.04) | 82.99 | -1.9 | | -15 | 41(1) | -50 | [-9] | [-13] | [12] | -74 | -2 | DP | 0.2 | OpenShort? | | (-8) | 3 | 27 | 8 | 17 | -1.2,6 | 36 | Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.36%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.38(hourly_sma_10 0.47%) 84.07(hourly_sma_20 1.3%) 86.16(daily_ema_10 3.82%) 87.13(daily_ema_20 4.99%)
|
| | | 2 | Sep/22 | 14 | 87.13 | 86.16 | 84.16(-0.18) | 83.58(-0.25) | 82.77(-0.12) | 82.69 | -2 | | -15 | 40(0.2) | -50 | [-15] | [-28] | [-4] | -90 | -10 | DT | -0.1 | HoldShort | | (-10) | -10 | -10 | 7 | -19 | -1.7,3 | 36 | | 3 | Sep/22 | 13 | 87.13 | 86.16 | 84.31(-0.15) | 83.79(-0.25) | 82.87(-0.37) | 82.8 | -1.9 | | -15 | 40(2.2) | -50 | [-12] | [-48] | [-1] | -90 | -118 | DT | -0.1 | OpenShort | | (-14) | -30 | -1 | 11 | -20 | -1.7,3 | 36 | | 4 | Sep/22 | 12 | 87.13 | 86.16 | 84.44(-0.14) | 84(-0.25) | 83.18(-0.43) | 82.81 | -1.9 | | -15 | 37(3.2) | -50 | [-11] | [-52] | [2] | -98 | -156 | DP | -0.4 | OpenShort | | (-11) | -35 | 10 | 12 | -20 | -2,2 | 36 | | 5 | Sep/22 | 11 | 87.13 | 86.16 | 84.56(-0.15) | 84.21(-0.24) | 83.54(-0.52) | 82.7 | -2 | | -15 | 34(5.7) | -50 | [-12] | [-59] | [-14] | -110 | -199 | DT | -1.1 | HoldShort | | (-13) | -42 | -17 | -12 | -20 | -2.4,0 | 36 | | | | |
| 6 | Sep/22 | 10 | 87.13 | 86.16 | 84.69(-0.14) | 84.41(-0.2) | 83.98(-0.52) | 82.88 | -1.9 | | -15 | 28(7.5) | -50 | [-11] | [-57] | [-20] | -123 | -199 | DT | -1.7 | HoldShort | | (-11) | -42 | -27 | -24 | -20 | -2.9,0 | 36 | | 7 | Sep/22 | 9 | 87.13 | 86.16 | 84.81(-0.12) | 84.58(-0.13) | 84.42(-0.35) | 83.17 | -1.8 | | -15 | 21(6.1) | -50 | [-10] | [-40] | [-49] | -134 | -154 | DT | -2.7 | HoldShort? | | (-10) | -28 | -110 | -37 | -20 | -3.5,4 | 36 | | 8 | Sep/21 | 15 | 87.55 | 86.7 | 84.91(-0.02) | 84.69(-0.05) | 84.72(-0.08) | 84.39 | -1.5 | | -13 | 15(-0.2) | -50 | [-2] | [-13] | [-9] | -75 | -60 | DT | -1 | HoldShort? | | (-5) | -7 | -15 | -19 | -12 | -1.6,15 | 37 | | 9 | Sep/21 | 14 | 87.55 | 86.7 | 84.93(-0.07) | 84.73(-0.05) | 84.79(-0.11) | 84.56 | -1.4 | | -13 | 15(-0.6) | -50 | [-6] | [-16] | [-11] | -52 | 5 | DT | -0.7 | OpenShort | | (-1) | -9 | -27 | -8 | -4 | -1.2,28 | 37 | | 10 | Sep/21 | 13 | 87.55 | 86.7 | 84.99(-0.02) | 84.77(0.01) | 84.88(0.02) | 84.86 | -1.3 | | -13 | 16(-0.3) | -50 | [-2] | [-2] | [-2] | -24 | 6 | DT | -0.1 | OpenShort | | (-4) | 2 | -6 | 1 | 1 | -0.4,36 | 37 | | | | |
| 11 | Sep/21 | 12 | 87.55 | 86.7 | 85.01(-0.01) | 84.76(0.01) | 84.86(0.13) | 84.93 | -1.2 | | -13 | 16(-0.2) | -45 | [-1] | [7] | [4] | -18 | 35 | UR | 0.2 | SmallShort | | (-3) | 11 | 6 | 9 | 7 | -0.2,37 | 37 | | 12 | Sep/21 | 11 | 87.55 | 86.7 | 85.02(-0.02) | 84.75(-0.09) | 84.75(0.11) | 84.86 | -1.3 | | -13 | 16(0.1) | -50 | [-2] | [1] | [4] | -27 | 30 | UR | 0.3 | SmallShort | | (-2) | 9 | -3 | 15 | 20 | -0.5,36 | 37 | | 13 | Sep/21 | 10 | 87.55 | 86.7 | 85.04(-0.04) | 84.83(-0.05) | 84.66(0.01) | 84.89 | -1.3 | | -13 | 16(-0.4) | -50 | [-3] | [-6] | [6] | -28 | 25 | DP | 0.7 | OpenShort | | (-1) | 1 | 1 | 24 | 15 | -0.4,32 | 37 | | 14 | Sep/21 | 9 | 87.55 | 86.7 | 85.07(-0.04) | 84.87(-0.06) | 84.65(-0.01) | 84.88 | -1.3 | | -13 | 16(-0.4) | -50 | [-3] | [-8] | [9] | -44 | 20 | DP | 0.7 | OpenShort? | | (-3) | -1 | 15 | 15 | 14 | -0.5,19 | 37 | | 15 | Sep/20 | 15 | 87.93 | 87.13 | 85.1(-0.04) | 84.92(-0.05) | 84.66(-0.01) | 84.71 | -1.6 | | -11 | 17(-0.8) | -50 | [-3] | [-6] | [8] | -71 | -10 | DP | 0.1 | OpenShort? | | (-4) | -1 | 27 | -2 | -6 | -1.1,7 | 38 | | | | |
| 16 | Sep/20 | 14 | 87.93 | 87.13 | 85.13(-0.12) | 84.96(-0.11) | 84.67(-0.11) | 84.41 | -1.8 | | -11 | 18(-2.6) | -50 | [-10] | [-18] | [-4] | -99 | 20 | DT | -0.7 | HoldShort | | (-5) | -9 | -1 | -11 | -20 | -2.1,4 | 38 | | 17 | Sep/20 | 13 | 87.93 | 87.13 | 85.23(-0.13) | 85.05(-0.09) | 84.76(-0.29) | 84.42 | -1.8 | | -11 | 20(-3.9) | -50 | [-11] | [-32] | [-17] | -90 | -38 | DT | -0.8 | HoldShort | | (-9) | -24 | -39 | -8 | -20 | -2,10 | 38 | | 18 | Sep/20 | 12 | 87.93 | 87.13 | 85.34(-0.13) | 85.05(0) | 85.01(-0.08) | 84.86 | -1.6 | | -11 | 24(-6.1) | -50 | [-11] | [-11] | [-4] | -65 | 59 | DT | -0.3 | OpenShort | | (-9) | -7 | -5 | -2 | -20 | -1,10 | 38 | | 19 | Sep/20 | 11 | 87.93 | 87.13 | 85.45(-0.11) | 85.13(-0.08) | 85.08(-0.09) | 84.92 | -1.5 | | -11 | 30(-1.9) | -50 | [-9] | [-15] | [2] | -67 | 34 | DP | -0.3 | OpenShort | | (-10) | -7 | 16 | -20 | 5 | -0.9,6 | 38 | | 20 | Sep/20 | 10 | 87.93 | 87.13 | 85.54(-0.12) | 85.2(-0.07) | 85.16(-0.11) | 84.74 | -1.6 | | -11 | 32(-1) | -50 | [-10] | [-16] | [-5] | -65 | 10 | DT | -0.7 | OpenShort | | (-9) | -9 | -6 | -5 | -20 | -1.3,18 | 38 | | | | |
| 21 | Sep/20 | 9 | 87.93 | 87.13 | 85.64(-0.14) | 85.26(-0.05) | 85.25(-0.11) | 84.81 | -1.6 | | -11 | 33(-2.6) | -50 | [-11] | [-16] | [-29] | -58 | 21 | DT | -0.7 | OpenShort? | | (-9) | -9 | -80 | -2 | -20 | -1.3,25 | 38 | | 22 | Sep/19 | 15 | 88.23 | 87.31 | 85.76(-0.08) | 85.3(0.06) | 85.34(0.12) | 85.71 | -1.3 | | -11 | 36(-4.7) | -50 | [-7] | [9] | [18] | -6 | 109 | UR | 0.5 | SmallShort? | | (-7) | 10 | 39 | 18 | 19 | -0.1,47 | 38 | | 23 | Sep/19 | 14 | 88.23 | 87.31 | 85.83(-0.09) | 85.25(-0.01) | 85.24(0.08) | 85.27 | -1.5 | | -11 | 40(-1.1) | -50 | [-7] | [3] | [-0] | -49 | 48 | RG | 0 | Wait | | (-9) | 7 | -5 | 5 | 5 | -0.7,19 | 38 | | 24 | Sep/19 | 13 | 88.23 | 87.31 | 85.91(-0.09) | 85.26(-0.02) | 85.17(-0.07) | 85.32 | -1.5 | | -11 | 42(-1.3) | -50 | [-7] | [-10] | [7] | -51 | 8 | DP | 0.2 | OpenShort | | (-7) | -6 | 15 | 5 | 11 | -0.7,17 | 38 | | 25 | Sep/19 | 12 | 88.23 | 87.31 | 85.99(-0.14) | 85.28(-0.02) | 85.23(-0.06) | 85.15 | -1.6 | | -11 | 43(-1.1) | -50 | [-11] | [-10] | [-3] | -60 | 35 | DT | -0.1 | OpenShort | | (-9) | -5 | -11 | 7 | -8 | -1,15 | 38 | | | | |
| 26 | Sep/19 | 11 | 88.23 | 87.31 | 86.11(-0.12) | 85.3(-0.13) | 85.28(0.04) | 85.27 | -1.5 | | -11 | 44(-1.3) | -50 | [-10] | [-6] | [3] | -64 | 40 | DP | -0 | OpenShort | | (-10) | 3 | 3 | 0 | 20 | -1,11 | 38 | | 27 | Sep/19 | 10 | 88.23 | 87.31 | 86.21(-0.13) | 85.41(-0.16) | 85.25(0.01) | 85.24 | -1.6 | | -11 | 45(-0.5) | -50 | [-11] | [-10] | [13] | -65 | 33 | DP | -0 | OpenShort | | (-10) | 1 | 31 | 6 | 20 | -1.1,13 | 38 | | 28 | Sep/19 | 9 | 88.23 | 87.31 | 86.32(-0.13) | 85.55(-0.27) | 85.24(-0.13) | 84.89 | -1.7 | | -11 | 46(2.6) | -50 | [-11] | [-26] | [-21] | -80 | -64 | DT | -0.4 | OpenShort? | | (-11) | -11 | -64 | 4 | 0 | -1.6,10 | 38 | | 29 | Sep/16 | 15 | 88.55 | 87.41 | 86.43(-0.09) | 85.78(-0.1) | 85.35(0.04) | 85.62 | -1.5 | | -14 | 43(2.6) | -50 | [-7] | [-5] | [11] | -65 | 17 | DP | 0.3 | OpenShort? | | (-8) | 3 | 26 | 10 | 8 | -1,10 | 36 | | 30 | Sep/16 | 14 | 88.55 | 87.41 | 86.51(-0.1) | 85.87(-0.16) | 85.35(0) | 85.33 | -1.6 | | -14 | 41(1.7) | -50 | [-8] | [-11] | [3] | -82 | -33 | DP | 0 | OpenShort | | (-9) | 0 | 9 | 5 | -11 | -1.4,3 | 36 | | | | |
| 31 | Sep/16 | 13 | 88.55 | 87.41 | 86.6(-0.15) | 86.01(-0.23) | 85.32(-0.28) | 85.23 | -1.6 | | -14 | 39(1.4) | -50 | [-12] | [-38] | [1] | -91 | -74 | DP | -0.1 | OpenShort | | (-9) | -23 | 4 | 5 | -16 | -1.7,2 | 36 | | 32 | Sep/16 | 12 | 88.55 | 87.41 | 86.73(-0.17) | 86.21(-0.23) | 85.56(-0.35) | 85.19 | -1.7 | | -14 | 37(1.7) | -50 | [-14] | [-44] | [-7] | -96 | -92 | DT | -0.5 | OpenShort | | (-11) | -29 | -20 | 9 | -20 | -2,4 | 36 | | 33 | Sep/16 | 11 | 88.55 | 87.41 | 86.88(-0.14) | 86.41(-0.17) | 85.86(-0.39) | 85.41 | -1.6 | | -14 | 36(2.5) | -50 | [-11] | [-44] | [-6] | -96 | -124 | DT | -0.6 | OpenShort | | (-12) | -32 | -6 | -5 | -20 | -2,4 | 36 | | 34 | Sep/16 | 10 | 88.55 | 87.41 | 87(-0.15) | 86.56(-0.17) | 86.2(-0.27) | 85.48 | -1.5 | | -14 | 33(3.6) | -50 | [-12] | [-34] | [-2] | -105 | -82 | BT | -1.1 | OpenLong | | (-11) | -22 | 14 | -12 | -20 | -2.3,3 | 36 | | 35 | Sep/16 | 9 | 88.55 | 87.41 | 87.13(-0.17) | 86.71(-0.23) | 86.43(-0.31) | 85.33 | -1.6 | | -14 | 30(4.7) | -50 | [-14] | [-40] | [-40] | -122 | -111 | DT | -1.8 | HoldShort? | | (-12) | -25 | -93 | -23 | -20 | -3,3 | 36 | | | | |
| 36 | Sep/15 | 15 | 88.95 | 87.59 | 87.28(-0.11) | 86.91(-0.11) | 86.7(-0.2) | 86.39 | -1.2 | | -14 | 25(0.8) | -50 | [-9] | [-25] | [-12] | -82 | -37 | DT | -0.6 | HoldShort? | | (-8) | -16 | -29 | -3 | -17 | -1.8,13 | 30 | | 37 | Sep/15 | 14 | 88.95 | 87.59 | 87.38(-0.22) | 87.01(-0.08) | 86.87(-0.1) | 86.72 | -1 | | -14 | 24(-13.7) | -50 | [-17] | [-17] | [-11] | -69 | 121 | DT | -0.3 | OpenShort | | (-8) | -8 | -30 | -1 | -8 | -1.3,14 | 30 | | 38 | Sep/15 | 13 | 88.95 | 87.59 | 87.57(-0.18) | 87.08(-0.01) | 86.96(0.06) | 87.07 | -0.9 | | -14 | 38(-8.9) | -50 | [-14] | [-1] | [13] | -52 | 141 | DP | 0.1 | OpenShort | | (-14) | 5 | 39 | 1 | 5 | -0.6,13 | 30 | | 39 | Sep/15 | 12 | 88.95 | 87.59 | 87.73(-0.22) | 87.09(-0.07) | 86.91(-0.1) | 86.63 | -1.1 | | -14 | 47(-5.9) | -50 | [-17] | [-17] | [-5] | -72 | 71 | DT | -0.3 | OpenShort | | (-17) | -8 | -7 | -3 | -20 | -1.1,6 | 30 | | 40 | Sep/15 | 11 | 88.95 | 87.59 | 87.92(-0.22) | 87.15(-0.06) | 87(-0.15) | 86.71 | -1 | | -14 | 53(-3.5) | -50 | [-17] | [-20] | [-14] | -66 | 47 | DT | -0.3 | OpenShort | | (-17) | -12 | -40 | 4 | -18 | -1.1,12 | 30 | | | | |
| 41 | Sep/15 | 10 | 88.95 | 87.59 | 88.11(-0.17) | 87.2(-0.06) | 87.13(-0.02) | 87.17 | -0.8 | | -14 | 56(-3.8) | -50 | [-13] | [-9] | [2] | -56 | 59 | DP | 0 | OpenShort | | (-14) | -2 | -1 | 6 | 13 | -0.8,14 | 30 | | 42 | Sep/15 | 9 | 88.95 | 87.59 | 88.26(-0.2) | 87.25(-0.1) | 87.15(-0.07) | 87.18 | -0.8 | | -14 | 60(-2.9) | -50 | [-16] | [-15] | [10] | -63 | 67 | DP | 0 | OpenShort? | | (-14) | -5 | 25 | 3 | 15 | -0.8,7 | 30 | | 43 | Sep/14 | 15 | 89.3 | 87.72 | 88.44(-0.19) | 87.34(-0.13) | 87.21(-0.07) | 86.89 | -1 | | -15 | 63(3.5) | -50 | [-15] | [-16] | [-5] | -77 | -3 | DT | -0.2 | OpenShort? | | (-16) | -5 | -12 | -1 | -12 | -1.1,1 | 38 | | 44 | Sep/14 | 14 | 89.3 | 87.72 | 88.61(-0.14) | 87.45(-0.1) | 87.27(-0.05) | 87.03 | -1 | | -15 | 59(1.7) | -50 | [-11] | [-12] | [-9] | -74 | -49 | DT | -0.2 | OpenShort | | (-14) | -4 | -24 | 1 | -10 | -1.1,4 | 38 | | 45 | Sep/14 | 13 | 89.3 | 87.72 | 88.73(-0.11) | 87.54(-0.11) | 87.31(0.05) | 87.31 | -0.9 | | -15 | 58(1.3) | -50 | [-9] | [-4] | [-1] | -72 | -35 | DT | 0 | OpenShort | | (-11) | 4 | -8 | 5 | 7 | -1.1,6 | 38 | | | | |
| 46 | Sep/14 | 12 | 89.3 | 87.72 | 88.83(-0.11) | 87.64(-0.13) | 87.27(-0.09) | 87.4 | -0.8 | | -15 | 56(1.7) | -50 | [-9] | [-16] | [2] | -73 | -70 | DP | 0.1 | OpenShort | | (-8) | -7 | 0 | 7 | 6 | -1.1,5 | 38 | | 47 | Sep/14 | 11 | 89.3 | 87.72 | 88.93(-0.1) | 87.75(-0.34) | 87.35(-0.15) | 87.4 | -0.8 | | -15 | 55(2.1) | -50 | [-8] | [-28] | [10] | -77 | -107 | DP | 0 | OpenShort | | (-8) | -12 | 16 | 6 | 20 | -1.2,3 | 38 | | 48 | Sep/14 | 10 | 89.3 | 87.72 | 89.02(-0.1) | 88.05(-0.34) | 87.48(-0.13) | 87.22 | -0.9 | | -15 | 53(2.5) | -50 | [-8] | [-27] | [-3] | -87 | -131 | DT | -0.2 | OpenShort | | (-8) | -10 | 5 | -29 | 8 | -1.5,1 | 38 | | 49 | Sep/14 | 9 | 89.3 | 87.72 | 89.11(-0.12) | 88.35(-0.39) | 87.59(-0.22) | 87.17 | -0.9 | | -15 | 50(4.6) | -50 | [-9] | [-36] | [-7] | -93 | -154 | DT | -0.4 | OpenShort? | | (-9) | -17 | -2 | -31 | -20 | -1.7,0 | 38 | | 50 | Sep/13 | 15 | 89.65 | 87.81 | 89.22(-0.09) | 88.7(-0.36) | 87.78(-0.27) | 87.19 | -1 | | -17 | 45(7.7) | -50 | [-7] | [-39] | [-26] | -96 | -208 | DT | -0.6 | OpenShort? | | (-8) | -21 | -51 | -32 | -20 | -1.9,2 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|