VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $86.1200 One month high (close): $94.4800

VT Daily Change: 0.41% Daily StdDev 1.3% VT EMA_5_Trend: -0.01% 10Minute StdDev: $1.4052

Latest Price : $87.32(0.41%)

Fri. Sep 16, 2022($0.8) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1) Tue. Sep 13, 2022($1.2) Mon. Sep 12, 2022($0.9) Fri. Sep 9, 2022($0.9) Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($0.4)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	15	89.3	87.72	88.44(-0.19)	87.34(-0.13)	87.21(-0.07)	86.89	-1	-15	59(-0.3)	-50	[-15]	[-15]	[-5]	-77	4	DT	-0.2	HoldShort?	(-15)	-5	-12	-1	-12	-1.1,1	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.34(hourly_sma_10 0.52%) 87.72(daily_ema_10 0.96%) 88.44(hourly_sma_20 1.78%) 89.3(daily_ema_20 2.77%)

2	Sep/14	14	89.3	87.72	88.61(-0.14)	87.45(-0.1)	87.27(-0.05)	87.03	-1	-15	59(1.7)	-50	[-11]	[-12]	[-8]	-74	-43	DT	-0.2	OpenShort	(-14)	-4	-23	1	-10	-1.1,4	38
3	Sep/14	13	89.3	87.72	88.73(-0.11)	87.54(-0.11)	87.31(0.05)	87.31	-0.9	-15	58(1.3)	-50	[-9]	[-4]	[-1]	-72	-29	DT	0	OpenShort	(-10)	4	-7	5	7	-1.1,6	38
4	Sep/14	12	89.3	87.72	88.83(-0.11)	87.64(-0.13)	87.27(-0.09)	87.4	-0.8	-15	56(1.7)	-50	[-9]	[-15]	[2]	-73	-66	DP	0.1	OpenShort	(-8)	-7	0	7	6	-1.1,5	38
5	Sep/14	11	89.3	87.72	88.93(-0.1)	87.75(-0.34)	87.35(-0.15)	87.4	-0.8	-15	55(2.1)	-50	[-8]	[-28]	[10]	-77	-104	DP	0	OpenShort	(-8)	-12	15	6	20	-1.2,3	38

6	Sep/14	10	89.3	87.72	89.02(-0.1)	88.05(-0.34)	87.48(-0.13)	87.22	-0.9	-15	53(2.5)	-50	[-8]	[-26]	[2]	-87	-128	DP	-0.2	OpenShort	(-8)	-10	4	0	8	-1.5,1	38
7	Sep/14	9	89.3	87.72	89.11(-0.12)	88.35(-0.39)	87.59(-0.22)	87.17	-0.9	-15	50(4.6)	-50	[-9]	[-36]	[-3]	-93	-151	DT	-0.4	OpenShort?	(-9)	-17	-1	-4	-20	-1.7,0	38
8	Sep/13	15	89.65	87.81	89.22(-0.09)	88.7(-0.36)	87.78(-0.27)	87.19	-1	-17	45(7.7)	-50	[-7]	[-39]	[-20]	-96	-207	DT	-0.6	OpenShort?	(-8)	-21	-49	-4	-20	-1.9,2	38
9	Sep/13	14	89.65	87.81	89.3(0.01)	89.02(-0.29)	88.02(-0.16)	87.78	-0.7	-17	38(-0.9)	-50	[1]	[-26]	[-11]	-88	-224	DR	-0.3	HoldShort	(-5)	-12	-24	-2	-20	-1.6,2	38
10	Sep/13	13	89.65	87.81	89.29(0.03)	89.28(-0.28)	88.16(-0.52)	88.07	-0.6	-17	39(-1.6)	-50	[2]	[-52]	[-1]	-81	-310	DR	-0.1	HoldShort	(2)	-40	12	-14	-20	-1.3,2	38

11	Sep/13	12	89.65	87.81	89.26(0.02)	89.53(-0.26)	88.62(-0.55)	87.92	-0.7	-17	40(-1)	-50	[2]	[-54]	[-11]	-83	-317	DR	-0.7	HoldShort	(1)	-42	-1	-27	-20	-1.3,0	38
12	Sep/13	11	89.65	87.81	89.24(0.03)	89.76(-0.18)	89.11(-0.58)	87.93	-0.7	-17	41(-2.5)	-50	[2]	[-53]	[-29]	-83	-336	DR	-1.1	HoldShort	(1)	-45	-35	-51	-20	-1.3,0	38
13	Sep/13	10	89.65	87.81	89.21(0.04)	89.92(-0.11)	89.63(-0.43)	88.35	-0.5	-17	44(-1.4)	-50	[3]	[-39]	[-18]	-39	-257	DR	-1.2	OpenShort	(5)	-33	-13	-38	-20	-0.8,31	38
14	Sep/13	9	89.65	87.81	89.17(0.07)	90.02(-0.1)	90.02(-0.42)	88.51	-0.5	-17	45(-2.4)	-50	[5]	[-37]	[-63]	-3	-256	DR	-1.3	OpenShort?	(3)	-32	-152	-28	-20	-0.6,62	38
15	Sep/12	15	90.01	88.01	89.11(0.2)	90.11(0.14)	90.4(-0.04)	90.41	0.2	-14	48(-0.4)	-5	[15]	[6]	[-0]	71	-74	RG	0	Wait?	(13)	-3	2	-3	-4	1.1,93	47

16	Sep/12	14	90.01	88.01	88.93(0.17)	89.98(0.13)	90.44(0.03)	90.38	0.1	-14	48(0.2)	-15	[13]	[11]	[-4]	74	-14	CR	-0	HoldShort	(15)	2	-9	-5	1	1.2,94	47
17	Sep/12	13	90.01	88.01	88.78(0.18)	89.86(0.14)	90.41(0.22)	90.49	0.2	-14	48(0.7)	10	[14]	[26]	[4]	80	56	RG	0.1	Wait	(14)	17	11	-6	14	1.4,95	47
18	Sep/12	12	90.01	88.01	88.62(0.19)	89.73(0.17)	90.21(0.2)	90.35	0.1	-14	47(0.3)	0	[15]	[26]	[-1]	81	51	CR	0.1	OpenShort	(13)	16	-4	-6	17	1.4,96	47
19	Sep/12	11	90.01	88.01	88.45(0.23)	89.58(0.31)	90.03(0.23)	90.4	0.1	-14	47(0.7)	0	[18]	[35]	[-6]	88	35	CR	0.3	OpenShort	(16)	18	-15	0	-6	1.6,98	47
20	Sep/12	10	90.01	88.01	88.25(0.23)	89.3(0.35)	89.82(0.35)	90.59	0.2	-14	46(3.2)	25	[18]	[45]	[12]	98	118	UT	0.6	OpenLong	(17)	27	28	3	20	1.9,100	47

21	Sep/12	9	90.01	88.01	88.05(0.23)	88.99(0.3)	89.51(0.22)	90.25	0.1	-14	43(1.7)	25	[18]	[34]	[24]	100	64	UT	0.7	HoldLong?	(16)	17	62	3	20	2,100	47
22	Sep/9	15	90.18	87.87	87.85(0.18)	88.72(0.26)	89.31(0.07)	89.49	-0.2	-17	41(2.6)	0	[14]	[17]	[3]	88	15	RG	0.2	Wait?	(14)	5	9	-2	1	1.5,100	36
23	Sep/9	14	90.18	87.87	87.69(0.19)	88.49(0.19)	89.25(0.12)	89.38	-0.3	-17	39(0.7)	0	[14]	[18]	[3]	89	23	RG	0.1	Wait	(14)	9	2	-4	20	1.6,99	36
24	Sep/9	13	90.18	87.87	87.52(0.18)	88.32(0.23)	89.14(0.42)	89.35	-0.3	-17	38(1.8)	25	[14]	[42]	[7]	92	131	UT	0.2	OpenLong	(15)	32	17	-6	20	1.7,99	36
25	Sep/9	12	90.18	87.87	87.36(0.18)	88.12(0.27)	88.77(0.35)	89.14	-0.4	-17	36(1.5)	15	[14]	[38]	[1]	94	103	UT	0.4	OpenLong	(12)	27	-1	-6	20	1.8,99	36

26	Sep/9	11	90.18	87.87	87.2(0.16)	87.88(0.19)	88.46(0.36)	89.16	-0.4	-17	35(3.5)	20	[12]	[36]	[5]	102	147	UT	0.7	HoldLong	(15)	27	-3	9	20	2.1,99	36
27	Sep/9	10	90.18	87.87	87.06(0.15)	87.71(0.23)	88.14(0.47)	89.2	-0.4	-17	31(5.3)	25	[11]	[45]	[17]	110	216	UT	1.2	HoldLong	(12)	36	28	12	20	2.5,97	36
28	Sep/9	9	90.18	87.87	86.93(0.16)	87.51(0.23)	87.73(0.26)	88.85	-0.5	-17	26(4.9)	25	[12]	[30]	[43]	113	121	UT	1.6	HoldLong?	(10)	20	109	11	20	2.7,95	36
29	Sep/8	15	90.35	88.1	86.79(0.06)	87.31(0.1)	87.5(0.03)	87.54	-1	-18	21(1.2)	-35	[5]	[5]	[-1]	75	36	CR	0.1	HoldShort?	(7)	2	-2	3	-8	1.3,92	25
30	Sep/8	14	90.35	88.1	86.74(0.06)	87.22(0.13)	87.47(0.19)	87.57	-1	-18	20(1.3)	-25	[5]	[18]	[-0]	73	88	RG	0.2	Wait	(4)	14	1	-6	6	1.5,85	25

31	Sep/8	13	90.35	88.1	86.69(0.05)	87.11(0.15)	87.3(0.03)	87.55	-1	-18	18(1.4)	-20	[4]	[6]	[12]	80	56	RG	0.5	Wait	(4)	2	33	3	2	1.7,87	25
32	Sep/8	12	90.35	88.1	86.65(0.01)	86.98(0.1)	87.27(-0.02)	87.16	-1.1	-18	17(0.2)	-50	[1]	[-0]	[-13]	67	43	DR	-0.2	OpenShort	(2)	-2	-43	9	-8	1.1,89	25
33	Sep/8	11	90.35	88.1	86.65(0)	86.89(0.2)	87.29(0.21)	87.68	-0.9	-18	17(-0.5)	-25	[0]	[21]	[12]	90	175	UR	0.8	SmallShort	(4)	16	28	5	20	2.2,85	25
34	Sep/8	10	90.35	88.1	86.64(-0.05)	86.72(0.16)	87.11(0.22)	87.34	-1.1	-18	17(-3.6)	-35	[-4]	[19]	[18]	70	189	UR	0.5	SmallShort	(-2)	17	46	8	19	1.4,85	25
35	Sep/8	9	90.35	88.1	86.68(-0.08)	86.58(0.07)	87.11(0)	86.79	-1.3	-18	21(-2.1)	-50	[-6]	[-1]	[-16]	41	93	DT	-0.2	OpenShort?	(-7)	0	-51	11	-9	0.2,86	25

36	Sep/7	15	90.61	88.39	86.75(-0.02)	86.52(0.13)	86.92(0.27)	87.4	-1.1	-17	23(-1.1)	-25	[-2]	[22]	[15]	75	161	UR	0.7	SmallShort?	(-1)	20	16	33	20	1,100	23
37	Sep/7	14	90.61	88.39	86.77(0.01)	86.41(0.08)	86.69(0.25)	87.21	-1.2	-17	24(0.2)	-0	[1]	[20]	[17]	45	104	RG	0.8	SmallShort	(-2)	19	27	28	20	0.7,77	23
38	Sep/7	13	90.61	88.39	86.76(0.01)	86.34(0.08)	86.47(0.17)	86.89	-1.3	-17	24(0)	-5	[1]	[14]	[16]	7	43	RG	0.6	Wait	(-1)	13	30	22	20	0.2,52	23
39	Sep/7	12	90.61	88.39	86.76(0)	86.34(0)	86.32(0.09)	86.53	-1.5	-17	24(-0.1)	-40	[0]	[4]	[3]	-23	-6	UR	0.3	SmallShort	(-1)	7	-4	14	19	-0.3,35	23
40	Sep/7	11	90.61	88.39	86.75(0.01)	86.34(0)	86.24(0.15)	86.57	-1.4	-17	24(-0.1)	-15	[1]	[9]	[13]	-40	8	RG	0.5	Wait	(0)	11	27	10	20	-0.3,18	23

41	Sep/7	10	90.61	88.39	86.75(0)	86.27(-0.06)	86.11(-0.02)	86.25	-1.6	-17	24(0.1)	-50	[0]	[-6]	[4]	-59	-66	DP	0.2	OpenShort	(0)	-2	7	4	8	-0.7,9	23
42	Sep/7	9	90.61	88.39	86.74(-0.01)	86.32(-0.08)	86.13(-0.09)	86.17	-1.6	-17	24(0.2)	-45	[-1]	[-12]	[4]	-66	-82	DP	0.1	OpenShort?	(-1)	-7	9	3	5	-0.9,7	23
43	Sep/6	15	90.81	88.72	86.75(-0.03)	86.39(-0.21)	86.21(-0.02)	86.07	-1.8	-18	24(-0.3)	-50	[-2]	[-14]	[-1]	-71	-54	DT	-0.2	OpenShort?	(-1)	-2	-6	-2	17	-1,4	14
44	Sep/6	14	90.81	88.72	86.78(-0.1)	86.57(-0.24)	86.23(-0.08)	86.14	-1.7	-18	24(-1)	-50	[-8]	[-21]	[6]	-70	14	DP	-0.1	OpenShort	(-2)	-6	16	-4	13	-1,5	14
45	Sep/6	13	90.81	88.72	86.87(-0.1)	86.78(-0.23)	86.3(-0.15)	85.95	-1.8	-18	25(0.3)	-50	[-8]	[-26]	[-11]	-76	-44	DT	-0.5	HoldShort	(-9)	-11	-30	-0	-16	-1.4,9	14

46	Sep/6	12	90.81	88.72	86.96(-0.09)	86.98(-0.16)	86.43(-0.08)	86.31	-1.7	-18	25(-0.6)	-50	[-7]	[-17]	[-9]	-66	3	DT	-0.2	OpenShort	(-6)	-6	-22	-2	-17	-1,9	14
47	Sep/6	11	90.81	88.72	87.04(-0.09)	87.12(-0.05)	86.5(-0.06)	86.57	-1.6	-18	25(-1.3)	-50	[-7]	[-12]	[8]	-58	29	DP	0.1	OpenShort	(-7)	-5	33	-1	-20	-0.7,10	14
48	Sep/6	10	90.81	88.72	87.12(-0.11)	87.16(-0.08)	86.55(-0.43)	86.17	-1.7	-18	27(0.5)	-50	[-8]	[-41]	[-19]	-75	-107	DT	-0.5	HoldShort	(-8)	-33	-29	-25	-20	-1.3,8	14
49	Sep/6	9	90.81	88.72	87.22(-0.09)	87.23(0.01)	86.92(-0.39)	86.52	-1.6	-18	26(-0.8)	-50	[-7]	[-34]	[-10]	-60	-88	DT	-0.6	OpenShort?	(-7)	-30	-6	-20	-20	-1,15	14
50	Sep/2	15	91.11	89.19	87.3(-0.11)	87.22(0.02)	87.26(-0.3)	86.59	-1.9	-17	27(-4.4)	-50	[-8]	[-28]	[-10]	-55	-44	DT	-0.9	OpenShort?	(-7)	-23	-9	-18	-20	-1,20	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI