|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $86.1200 One month high (close): $94.4800
VT Daily Change: 1.45% Daily StdDev 1.33% VT EMA_5_Trend: -0.18% 10Minute StdDev: $0.6912
Latest Price : $87.37(1.45%) | Fri. Sep 9, 2022($0.9) Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($0.8) Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.6)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 90.61 | 88.39 | 86.75(-0.02) | 86.52(0.13) | 86.92(0.27) | 87.4 | -1.1 | | -17 | 23(-0.9) | -25 | [-2] | [22] | [15] | 75 | 158 | UR | 0.7 | SmallShort? | | (-2) | 20 | 17 | 33 | 20 | 1,100 | 23 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces: 86.75(hourly_sma_20 -0.74%)
Support Levels: 86.52(weak_hourly_sma_10 -1.01%)
Resistance Levels: 88.39(daily_ema_10 1.13%) 90.61(daily_ema_20 3.67%)
|
| | | 2 | Sep/7 | 14 | 90.61 | 88.39 | 86.77(0.01) | 86.41(0.08) | 86.69(0.25) | 87.21 | -1.2 | | -17 | 24(0.2) | -0 | [1] | [19] | [18] | 45 | 102 | RG | 0.8 | SmallShort | | (-2) | 19 | 28 | 28 | 20 | 0.7,77 | 23 | | 3 | Sep/7 | 13 | 90.61 | 88.39 | 86.76(0.01) | 86.34(0.08) | 86.47(0.17) | 86.89 | -1.3 | | -17 | 24(0) | -5 | [1] | [13] | [17] | 7 | 42 | RG | 0.6 | Wait | | (-1) | 13 | 32 | 22 | 20 | 0.2,52 | 23 | | 4 | Sep/7 | 12 | 90.61 | 88.39 | 86.76(0) | 86.34(0) | 86.32(0.09) | 86.53 | -1.5 | | -17 | 24(-0.1) | -40 | [0] | [4] | [3] | -23 | -7 | UR | 0.3 | SmallShort | | (-1) | 7 | -4 | 14 | 19 | -0.3,35 | 23 | | 5 | Sep/7 | 11 | 90.61 | 88.39 | 86.75(0.01) | 86.34(0) | 86.24(0.15) | 86.57 | -1.4 | | -17 | 24(-0.1) | -15 | [1] | [9] | [13] | -40 | 7 | RG | 0.5 | Wait | | (0) | 11 | 28 | 10 | 20 | -0.3,18 | 23 | | | | |
| 6 | Sep/7 | 10 | 90.61 | 88.39 | 86.75(0) | 86.27(-0.06) | 86.11(-0.02) | 86.25 | -1.6 | | -17 | 24(0.1) | -50 | [0] | [-6] | [4] | -59 | -65 | DP | 0.2 | OpenShort | | (0) | -2 | 7 | 4 | 8 | -0.7,9 | 23 | | 7 | Sep/7 | 9 | 90.61 | 88.39 | 86.74(-0.01) | 86.32(-0.08) | 86.13(-0.09) | 86.17 | -1.6 | | -17 | 24(0.2) | -45 | [-1] | [-13] | [4] | -66 | -82 | DP | 0.1 | OpenShort? | | (-1) | -7 | 9 | 3 | 5 | -0.9,7 | 23 | | 8 | Sep/6 | 15 | 90.81 | 88.72 | 86.75(-0.03) | 86.39(-0.21) | 86.21(-0.02) | 86.07 | -1.8 | | -18 | 24(-0.3) | -50 | [-2] | [-14] | [-1] | -71 | -55 | DT | -0.2 | OpenShort? | | (-1) | -2 | -6 | -2 | 17 | -1,4 | 14 | | 9 | Sep/6 | 14 | 90.81 | 88.72 | 86.78(-0.1) | 86.57(-0.24) | 86.23(-0.08) | 86.14 | -1.7 | | -18 | 24(-1) | -50 | [-8] | [-21] | [6] | -70 | 11 | DP | -0.1 | OpenShort | | (-2) | -6 | 17 | -4 | 13 | -1,5 | 14 | | 10 | Sep/6 | 13 | 90.81 | 88.72 | 86.87(-0.1) | 86.78(-0.23) | 86.3(-0.15) | 85.95 | -1.8 | | -18 | 25(0.3) | -50 | [-8] | [-26] | [-12] | -76 | -46 | DT | -0.5 | HoldShort | | (-10) | -11 | -32 | -0 | -16 | -1.4,9 | 14 | | | | |
| 11 | Sep/6 | 12 | 90.81 | 88.72 | 86.96(-0.09) | 86.98(-0.16) | 86.43(-0.08) | 86.31 | -1.7 | | -18 | 25(-0.6) | -50 | [-7] | [-18] | [-9] | -66 | 1 | DT | -0.2 | OpenShort | | (-6) | -6 | -23 | -2 | -17 | -1,9 | 14 | | 12 | Sep/6 | 11 | 90.81 | 88.72 | 87.04(-0.09) | 87.12(-0.05) | 86.5(-0.06) | 86.57 | -1.6 | | -18 | 25(-1.3) | -50 | [-7] | [-12] | [9] | -58 | 26 | DP | 0.1 | OpenShort | | (-7) | -5 | 35 | -1 | -20 | -0.7,10 | 14 | | 13 | Sep/6 | 10 | 90.81 | 88.72 | 87.12(-0.11) | 87.16(-0.08) | 86.55(-0.43) | 86.17 | -1.7 | | -18 | 27(0.5) | -50 | [-8] | [-41] | [-18] | -75 | -107 | DT | -0.5 | HoldShort | | (-8) | -33 | -30 | -15 | -20 | -1.3,8 | 14 | | 14 | Sep/6 | 9 | 90.81 | 88.72 | 87.22(-0.09) | 87.23(0.01) | 86.92(-0.39) | 86.52 | -1.6 | | -18 | 26(-0.8) | -50 | [-7] | [-35] | [-10] | -60 | -88 | DT | -0.6 | OpenShort? | | (-7) | -30 | -6 | -20 | -20 | -1,15 | 14 | | 15 | Sep/2 | 15 | 91.11 | 89.19 | 87.3(-0.11) | 87.22(0.02) | 87.26(-0.3) | 86.59 | -1.9 | | -17 | 27(-4.4) | -50 | [-8] | [-28] | [-13] | -55 | -45 | DT | -0.9 | OpenShort? | | (-8) | -23 | -9 | -34 | -20 | -1,20 | 16 | | | | |
| 16 | Sep/2 | 14 | 91.11 | 89.19 | 87.4(-0.09) | 87.2(0.03) | 87.52(-0.27) | 86.69 | -1.8 | | -17 | 31(0) | -50 | [-7] | [-25] | [-14] | -31 | -57 | DT | -1.1 | OpenShort | | (-8) | -21 | -15 | -30 | -20 | -0.9,42 | 16 | | 17 | Sep/2 | 13 | 91.11 | 89.19 | 87.48(-0.07) | 87.17(0.06) | 87.76(-0.03) | 86.86 | -1.8 | | -17 | 31(0) | -50 | [-5] | [-6] | [-33] | -1 | -7 | DT | -1.2 | OpenShort | | (-6) | -2 | -86 | -9 | -20 | -0.8,69 | 16 | | 18 | Sep/2 | 12 | 91.11 | 89.19 | 87.48(0) | 87.12(0.15) | 87.79(0.27) | 87.87 | -1.4 | | -17 | 31(0.1) | -40 | [0] | [22] | [-6] | 47 | 108 | CR | 0.1 | HoldShort | | (-1) | 21 | -34 | 16 | 20 | 0.4,87 | 16 | | 19 | Sep/2 | 11 | 91.11 | 89.19 | 87.54(0.01) | 86.99(0.05) | 87.55(0.44) | 88.27 | -1.2 | | -17 | 31(0.2) | -10 | [1] | [31] | [23] | 58 | 180 | RG | 1 | SmallShort | | (2) | 33 | 30 | 35 | 20 | 1,83 | 16 | | 20 | Sep/2 | 10 | 91.11 | 89.19 | 87.53(-0.03) | 86.99(0) | 87.17(0.31) | 87.92 | -1.3 | | -17 | 31(-0.8) | -20 | [-2] | [19] | [15] | 26 | 149 | UR | 1 | SmallShort | | (-1) | 24 | 11 | 31 | 20 | 0.5,63 | 16 | | | | |
| 21 | Sep/2 | 9 | 91.11 | 89.19 | 87.56(-0.02) | 86.95(-0.01) | 86.9(0.36) | 87.8 | -1.4 | | -17 | 32(-0.6) | -10 | [-2] | [22] | [33] | -1 | 140 | UR | 1.2 | SmallShort? | | (-2) | 27 | 68 | 28 | 20 | 0.3,42 | 16 | | 22 | Sep/1 | 15 | 91.38 | 89.78 | 87.58(-0.11) | 86.96(-0.11) | 86.59(0.17) | 87.02 | -2 | | -15 | 32(-6.6) | -50 | [-8] | [2] | [14] | -48 | 93 | UR | 0.6 | SmallShort? | | (-6) | 13 | 25 | 15 | 20 | -0.7,20 | 17 | | 23 | Sep/1 | 14 | 91.38 | 89.78 | 87.68(-0.16) | 87.06(-0.17) | 86.59(0) | 86.73 | -2.2 | | -15 | 39(-2.2) | -50 | [-12] | [-14] | [10] | -68 | 48 | DP | 0.3 | OpenShort | | (-11) | 0 | 21 | 12 | 9 | -1.1,10 | 17 | | 24 | Sep/1 | 13 | 91.38 | 89.78 | 87.82(-0.16) | 87.21(-0.21) | 86.44(-0.33) | 86.49 | -2.3 | | -15 | 41(-0.1) | -50 | [-12] | [-40] | [4] | -84 | -73 | DP | 0.1 | OpenShort | | (-13) | -24 | 11 | 9 | -15 | -1.5,4 | 17 | | 25 | Sep/1 | 12 | 91.38 | 89.78 | 87.96(-0.18) | 87.39(-0.24) | 86.73(-0.32) | 86.37 | -2.3 | | -15 | 41(0.9) | -50 | [-13] | [-40] | [-0] | -94 | -82 | DT | -0.4 | HoldShort | | (-14) | -24 | 5 | 5 | -20 | -1.8,1 | 17 | | | | |
| 26 | Sep/1 | 11 | 91.38 | 89.78 | 88.12(-0.17) | 87.6(-0.23) | 87.01(-0.38) | 86.32 | -2.4 | | -15 | 40(3.5) | -50 | [-13] | [-44] | [-6] | -103 | -126 | DT | -0.8 | HoldShort | | (-14) | -28 | 1 | -9 | -20 | -2.1,0 | 17 | | 27 | Sep/1 | 10 | 91.38 | 89.78 | 88.27(-0.15) | 87.8(-0.18) | 87.34(-0.4) | 86.31 | -2.4 | | -15 | 37(5.3) | -50 | [-11] | [-44] | [-20] | -110 | -171 | DT | -1.3 | HoldShort | | (-14) | -30 | -35 | -10 | -20 | -2.5,3 | 17 | | 28 | Sep/1 | 9 | 91.38 | 89.78 | 88.4(-0.15) | 87.96(-0.14) | 87.69(-0.32) | 86.72 | -2.2 | | -15 | 32(4.7) | -50 | [-11] | [-36] | [-41] | -110 | -121 | DT | -1.4 | HoldShort? | | (-11) | -24 | -101 | -12 | -20 | -2.5,3 | 17 | | 29 | Aug/31 | 15 | 91.62 | 90.42 | 88.53(-0.07) | 88.08(-0.03) | 87.97(-0.09) | 87.9 | -1.9 | | -12 | 27(-2.7) | -50 | [-5] | [-13] | [2] | -75 | -23 | DP | -0.1 | OpenShort? | | (-6) | -7 | 11 | -4 | -9 | -1.1,3 | 28 | | 30 | Aug/31 | 14 | 91.62 | 90.42 | 88.59(-0.11) | 88.11(-0.06) | 88.05(-0.16) | 87.77 | -2 | | -12 | 30(-1.2) | -50 | [-8] | [-20] | [-7] | -80 | -22 | DT | -0.5 | HoldShort | | (-7) | -12 | -14 | -9 | -12 | -1.4,5 | 28 | | | | |
| 31 | Aug/31 | 13 | 91.62 | 90.42 | 88.69(-0.12) | 88.16(-0.05) | 88.19(-0.08) | 87.94 | -1.9 | | -12 | 31(-2.1) | -50 | [-9] | [-14] | [-7] | -74 | 18 | DT | -0.4 | OpenShort | | (-8) | -6 | -17 | -8 | -5 | -1.3,9 | 28 | | 32 | Aug/31 | 12 | 91.62 | 90.42 | 88.8(-0.11) | 88.2(-0.11) | 88.26(0.05) | 88.13 | -1.8 | | -12 | 33(-3.3) | -50 | [-8] | [-7] | [1] | -62 | 40 | DP | -0.2 | OpenShort | | (-8) | 4 | 1 | -4 | 14 | -1.1,16 | 28 | | 33 | Aug/31 | 11 | 91.62 | 90.42 | 88.9(-0.13) | 88.3(-0.15) | 88.22(0.03) | 88.12 | -1.8 | | -12 | 36(-2) | -50 | [-10] | [-10] | [-2] | -54 | 46 | DT | -0.1 | OpenShort | | (-10) | 2 | -13 | 5 | 16 | -1.1,24 | 28 | | 34 | Aug/31 | 10 | 91.62 | 90.42 | 89.02(-0.12) | 88.43(-0.12) | 88.19(0.02) | 88.27 | -1.7 | | -12 | 38(-2.8) | -50 | [-9] | [-9] | [-3] | -49 | 44 | DT | 0.1 | OpenShort | | (-9) | 2 | -19 | 12 | 14 | -1,26 | 28 | | 35 | Aug/31 | 9 | 91.62 | 90.42 | 89.13(-0.17) | 88.54(-0.11) | 88.17(0.05) | 88.49 | -1.6 | | -12 | 41(-6.8) | -50 | [-13] | [-8] | [10] | -51 | 110 | DP | 0.4 | OpenShort? | | (-9) | 4 | 20 | 12 | 19 | -0.8,19 | 28 | | | | |
| 36 | Aug/30 | 15 | 91.83 | 91.04 | 89.28(-0.22) | 88.64(-0.11) | 88.13(-0.02) | 88.26 | -2.1 | | -9 | 48(-14.7) | -50 | [-16] | [-14] | [8] | -70 | 101 | DP | 0.1 | OpenShort? | | (-14) | -2 | 23 | 5 | -6 | -1.1,8 | 30 | | 37 | Aug/30 | 14 | 91.83 | 91.04 | 89.48(-0.21) | 88.74(-0.11) | 88.15(-0.26) | 87.99 | -2.2 | | -9 | 63(-4.1) | -50 | [-16] | [-31] | [-1] | -84 | -26 | DT | -0.1 | HoldShort | | (-19) | -19 | 5 | 1 | -20 | -1.4,1 | 30 | | 38 | Aug/30 | 13 | 91.83 | 91.04 | 89.67(-0.22) | 88.84(-0.16) | 88.38(-0.34) | 87.93 | -2.2 | | -9 | 67(-0.8) | -50 | [-16] | [-39] | [-11] | -88 | -57 | DT | -0.4 | HoldShort | | (-17) | -25 | -21 | -1 | -20 | -1.5,0 | 30 | | 39 | Aug/30 | 12 | 91.83 | 91.04 | 89.87(-0.2) | 88.98(-0.11) | 88.68(-0.27) | 88.18 | -2.1 | | -9 | 67(-0.1) | -50 | [-15] | [-32] | [-8] | -85 | -60 | DT | -0.4 | HoldShort | | (-16) | -20 | -12 | -6 | -20 | -1.4,0 | 30 | | 40 | Aug/30 | 11 | 91.83 | 91.04 | 90.05(-0.18) | 89.08(-0.17) | 88.92(-0.27) | 88.32 | -2 | | -9 | 68(1.7) | -50 | [-13] | [-34] | [-4] | -86 | -80 | DT | -0.5 | OpenShort | | (-15) | -20 | -2 | -8 | -20 | -1.5,2 | 30 | | | | |
| 41 | Aug/30 | 10 | 91.83 | 91.04 | 90.21(-0.19) | 89.23(-0.19) | 89.16(-0.22) | 88.34 | -2 | | -9 | 66(2.9) | -50 | [-14] | [-31] | [-27] | -84 | -77 | DT | -0.7 | OpenShort | | (-14) | -16 | -69 | -6 | -20 | -1.6,6 | 30 | | 42 | Aug/30 | 9 | 91.83 | 91.04 | 90.38(-0.13) | 89.4(-0.12) | 89.36(0.06) | 89.16 | -1.5 | | -9 | 63(-0.7) | -50 | [-10] | [-7] | [-6] | -68 | 12 | DT | -0.2 | OpenShort? | | (-10) | 4 | -21 | 1 | 12 | -1.1,10 | 30 | | 43 | Aug/29 | 15 | 91.97 | 91.67 | 90.5(-0.11) | 89.51(-0.1) | 89.31(0.04) | 89.41 | -1.7 | | -5 | 64(-6.8) | -40 | [-8] | [-6] | [4] | -63 | -2 | DP | 0.1 | OpenShort? | | (-11) | 3 | 5 | 6 | 13 | -1,12 | 45 | | 44 | Aug/29 | 14 | 91.97 | 91.67 | 90.6(-0.1) | 89.6(-0.13) | 89.27(0.03) | 89.35 | -1.7 | | -5 | 70(2.2) | -50 | [-7] | [-8] | [-1] | -67 | -34 | DT | 0.1 | OpenShort | | (-9) | 2 | -10 | 10 | 6 | -1.1,11 | 45 | | 45 | Aug/29 | 13 | 91.97 | 91.67 | 90.69(-0.08) | 89.72(-0.22) | 89.24(-0.06) | 89.47 | -1.6 | | -5 | 68(2.3) | -30 | [-6] | [-18] | [9] | -72 | -66 | DP | 0.2 | OpenShort | | (-7) | -4 | 14 | 9 | 20 | -1.2,8 | 45 | | | | |
| 46 | Aug/29 | 12 | 91.97 | 91.67 | 90.76(-0.08) | 89.92(-0.32) | 89.29(-0.17) | 89.3 | -1.7 | | -5 | 66(3.6) | -40 | [-6] | [-29] | [11] | -82 | -123 | DP | 0 | OpenShort | | (-7) | -13 | 23 | 9 | 17 | -1.4,3 | 45 | | 47 | Aug/29 | 11 | 91.97 | 91.67 | 90.83(-0.12) | 90.21(-0.32) | 89.44(-0.3) | 89.02 | -1.9 | | -5 | 62(6.4) | -50 | [-9] | [-40] | [-7] | -98 | -155 | DT | -0.4 | OpenShort | | (-8) | -22 | -17 | 2 | -20 | -1.9,0 | 45 | | 48 | Aug/29 | 10 | 91.97 | 91.67 | 90.94(-0.1) | 90.5(-0.28) | 89.71(-0.22) | 89.22 | -1.8 | | -5 | 56(5.3) | -50 | [-7] | [-32] | [-8] | -100 | -146 | DT | -0.6 | HoldShort | | (-8) | -16 | 2 | -33 | -20 | -2,0 | 45 | | 49 | Aug/29 | 9 | 91.97 | 91.67 | 91.03(-0.09) | 90.75(-0.3) | 89.91(-0.33) | 89.19 | -1.8 | | -5 | 51(8.5) | -50 | [-7] | [-41] | [-27] | -108 | -192 | DT | -0.9 | HoldShort? | | (-8) | -24 | -49 | -36 | -20 | -2.3,0 | 45 | | 50 | Aug/26 | 15 | 92.1 | 92.21 | 91.11(-0.05) | 91.02(-0.2) | 90.21(-0.38) | 89.77 | -1.6 | | -3 | 42(0.8) | -50 | [-4] | [-40] | [-17] | -103 | -194 | DT | -0.7 | CloseShort? | | (-5) | -28 | -22 | -34 | -20 | -2.1,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|