VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $89.0700 One month high (close): $94.4800

VT Daily Change: -0.55% Daily StdDev 1.35% VT EMA_5_Trend: -0.36% 10Minute StdDev: $1.0807

Latest Price : $89.07(-0.55%)

Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($0.9) Fri. Aug 26, 2022($0.7) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.4) Mon. Aug 22, 2022($1)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.5%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	15	91.97	91.67	90.5(-0.11)	89.51(-0.1)	89.31(0.04)	89.41	-1.7	-5	71(1)	-40	[-8]	[-6]	[4]	-63	8	DP	0.1	OpenShort?	(-10)	3	5	6	13	-1,12	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.51(hourly_sma_10 0.11%) 90.5(hourly_sma_20 1.22%) 91.67(daily_ema_10 2.53%) 91.97(daily_ema_20 2.86%)

2	Aug/29	14	91.97	91.67	90.6(-0.1)	89.6(-0.13)	89.27(0.03)	89.35	-1.7	-5	70(2.2)	-50	[-7]	[-8]	[-1]	-67	-25	DT	0.1	OpenShort	(-8)	2	-9	10	6	-1.1,11	45
3	Aug/29	13	91.97	91.67	90.69(-0.08)	89.72(-0.22)	89.24(-0.06)	89.47	-1.6	-5	68(2.3)	-35	[-6]	[-17]	[8]	-72	-61	DP	0.2	OpenShort	(-6)	-4	13	9	20	-1.2,8	45
4	Aug/29	12	91.97	91.67	90.76(-0.08)	89.92(-0.32)	89.29(-0.17)	89.3	-1.7	-5	66(3.6)	-40	[-6]	[-29]	[10]	-82	-120	DP	0	OpenShort	(-6)	-13	22	9	17	-1.4,3	45
5	Aug/29	11	91.97	91.67	90.83(-0.12)	90.21(-0.32)	89.44(-0.3)	89.02	-1.9	-5	62(6.4)	-50	[-9]	[-40]	[-6]	-98	-151	DT	-0.4	OpenShort	(-8)	-22	-15	2	-20	-1.9,0	45

6	Aug/29	10	91.97	91.67	90.94(-0.1)	90.5(-0.28)	89.71(-0.22)	89.22	-1.8	-5	56(5.3)	-50	[-7]	[-32]	[-3]	-100	-142	BT	-0.6	OpenLong	(-8)	-16	2	-1	-20	-2,0	45
7	Aug/29	9	91.97	91.67	91.03(-0.09)	90.75(-0.3)	89.91(-0.33)	89.19	-1.8	-5	51(8.5)	-50	[-7]	[-40]	[-21]	-108	-191	DT	-0.9	HoldShort?	(-8)	-24	-45	-6	-20	-2.3,0	45
8	Aug/26	15	92.1	92.21	91.11(-0.05)	91.02(-0.2)	90.21(-0.38)	89.77	-1.6	-3	42(0.8)	-50	[-4]	[-39]	[-12]	-103	-198	DT	-0.7	CloseShort?	(-5)	-28	-20	-9	-20	-2.1,0	45
9	Aug/26	14	92.1	92.21	91.16(-0.03)	91.2(-0.16)	90.55(-0.47)	90.03	-1.5	-3	41(3.5)	-50	[-2]	[-43]	[-15]	-98	-211	DT	-0.9	OpenShort	(-2)	-34	-22	-21	-20	-1.9,0	45
10	Aug/26	13	92.1	92.21	91.19(-0.02)	91.35(-0.16)	90.98(-0.35)	90.32	-1.3	-3	38(1.8)	-40	[-1]	[-34]	[-11]	-90	-172	DT	-1.2	OpenShort	(-1)	-25	-1	-44	-20	-1.6,0	45

11	Aug/26	12	92.1	92.21	91.21(-0.03)	91.5(-0.12)	91.3(-0.32)	90.33	-1.2	-3	36(2.1)	-50	[-2]	[-31]	[-22]	-77	-152	DT	-1.9	OpenShort	(-1)	-23	-20	-58	-20	-1.7,16	45
12	Aug/26	11	92.1	92.21	91.24(-0.01)	91.61(-0.05)	91.59(-0.27)	90.59	-1.1	-3	34(0.6)	-50	[-1]	[-25]	[-35]	-36	-130	DT	-2.1	OpenShort	(-1)	-20	-66	-44	-20	-1.4,49	45
13	Aug/26	10	92.1	92.21	91.25(0.03)	91.66(0.07)	91.84(-0.03)	91.46	-0.5	-3	33(-1)	-40	[2]	[-2]	[-22]	42	-20	DR	-0.8	OpenShort	(2)	-2	-53	-14	-20	0.4,82	45
14	Aug/26	9	92.1	92.21	91.22(0.07)	91.6(0.15)	91.87(0.16)	92.17	0	-3	34(4.7)	15	[5]	[15]	[8]	97	68	UT	0.6	OpenLong?	(6)	12	17	5	14	1.9,99	45
15	Aug/25	15	92.2	92.7	91.16(0.07)	91.46(0.1)	91.72(0.01)	91.94	-0.2	4	30(0.7)	35	[5]	[5]	[5]	95	19	UT	0.5	HoldLong?	(4)	1	9	6	15	1.9,97	57

16	Aug/25	14	92.2	92.7	91.1(0.07)	91.37(0.08)	91.71(0.11)	91.82	-0.3	4	29(2.1)	45	[5]	[12]	[3]	84	34	UT	0.3	OpenLong	(5)	8	6	-2	20	1.8,89	57
17	Aug/25	13	92.2	92.7	91.04(0.05)	91.3(0.1)	91.61(0.15)	91.75	-0.3	4	27(2.1)	45	[4]	[16]	[3]	81	67	UT	0.4	OpenLong	(5)	11	15	-15	10	1.9,83	57
18	Aug/25	12	92.2	92.7	90.99(0.04)	91.21(0.11)	91.47(0.15)	91.56	-0.5	4	25(1.7)	35	[3]	[16]	[-0]	78	57	UT	0.3	OpenLong	(3)	11	0	-4	4	1.7,85	57
19	Aug/25	11	92.2	92.7	90.95(0.03)	91.11(0.08)	91.33(0.15)	91.56	-0.5	4	23(2.5)	25	[2]	[15]	[-3]	91	79	CR	0.7	OpenShort	(3)	11	-21	19	15	1.9,93	57
20	Aug/25	10	92.2	92.7	90.92(0.04)	91.04(0.12)	91.19(0.15)	91.84	-0.3	4	21(6.2)	50	[3]	[16]	[21]	125	97	UT	2.3	HoldLong	(4)	11	34	38	20	3.3,92	57

21	Aug/25	9	92.2	92.7	90.88(0.02)	90.93(0.07)	91.05(0.07)	91.39	-0.6	4	14(3)	45	[2]	[8]	[15]	90	57	UT	1.7	OpenLong?	(1)	5	28	22	19	2.6,75	57
22	Aug/24	15	92.11	92.78	90.86(-0.01)	90.87(0.03)	90.99(0.04)	91.02	-0.7	4	11(0.1)	25	[-1]	[3]	[4]	33	42	UR	0.2	SmallShort?	(0)	3	12	1	2	1,58	49
23	Aug/24	14	92.11	92.78	90.87(-0.08)	90.84(-0.01)	90.95(0.06)	90.87	-0.8	4	11(-13.6)	-10	[-6]	[2]	[1]	10	102	UR	-0.5	SmallShort	(-1)	5	1	3	5	0,60	49
24	Aug/24	13	92.11	92.78	90.94(-0.09)	90.85(-0.02)	90.9(0.01)	90.86	-0.8	4	25(-8)	-20	[-7]	[-3]	[-1]	23	91	DT	-0.1	OpenShort	(-6)	1	-16	23	4	-0.2,78	49
25	Aug/24	12	92.11	92.78	91.02(-0.08)	90.87(0.06)	90.89(0.09)	91.07	-0.7	4	33(-6.5)	-0	[-6]	[6]	[4]	29	121	UR	0.4	SmallShort	(-6)	7	-6	33	4	0.1,76	49

26	Aug/24	11	92.11	92.78	91.09(-0.08)	90.82(0.06)	90.81(0.09)	91.15	-0.6	4	39(-5.3)	15	[-6]	[6]	[14]	1	121	UR	0.6	SmallShort	(-6)	7	27	19	18	0.1,48	49
27	Aug/24	10	92.11	92.78	91.16(-0.09)	90.77(0.01)	90.81(0)	90.8	-0.9	4	45(-3)	5	[-7]	[-2]	[6]	-46	58	RG	0.1	Wait	(-7)	0	15	7	-4	-0.5,17	49
28	Aug/24	9	92.11	92.78	91.24(-0.11)	90.76(-0.02)	90.73(-0.07)	90.6	-1	4	48(-2.8)	-30	[-8]	[-9]	[-6]	-69	31	DT	-0.2	OpenShort?	(-7)	-5	-14	-2	-9	-0.9,4	49
29	Aug/23	15	92.05	93.01	91.34(-0.11)	90.78(-0.02)	90.79(-0.07)	90.78	-0.7	7	50(5.8)	-0	[-8]	[-8]	[2]	-55	41	RG	-0	Wait?	(-8)	-5	4	2	4	-0.7,13	49
30	Aug/23	14	92.05	93.01	91.44(-0.16)	90.8(-0.03)	90.85(0.02)	90.73	-0.7	7	45(-7.5)	-15	[-12]	[-3]	[-2]	-66	97	DT	-0.2	OpenShort	(-8)	2	-5	-2	3	-0.9,7	49

31	Aug/23	13	92.05	93.01	91.59(-0.15)	90.83(-0.02)	90.83(0.02)	90.79	-0.7	7	52(-4.4)	-10	[-11]	[-2]	[1]	-63	77	DP	-0	OpenShort	(-12)	2	1	1	3	-0.9,10	49
32	Aug/23	12	92.05	93.01	91.73(-0.15)	90.85(-0.06)	90.81(0.02)	90.77	-0.7	7	57(-2.5)	-0	[-11]	[-4]	[-2]	-61	67	RG	-0	Wait	(-10)	2	-10	7	1	-1,14	49
33	Aug/23	11	92.05	93.01	91.87(-0.15)	90.9(-0.16)	90.79(0.01)	90.9	-0.6	7	59(-2.1)	-0	[-11]	[-8]	[-0]	-61	54	RG	0.1	Wait	(-10)	1	-13	8	20	-0.9,12	49
34	Aug/23	10	92.05	93.01	92.01(-0.14)	91.05(-0.13)	90.78(0.03)	91.06	-0.6	7	61(-2.3)	25	[-10]	[-5]	[15]	-65	58	RG	0.3	Wait	(-10)	2	32	8	20	-0.9,8	49
35	Aug/23	9	92.05	93.01	92.14(-0.15)	91.17(-0.21)	90.75(-0.09)	90.64	-0.8	7	63(1.1)	-10	[-11]	[-17]	[-1]	-83	-23	DT	-0.1	OpenShort?	(-12)	-7	-4	3	-2	-1.3,0	49

36	Aug/22	15	91.91	93.09	92.28(-0.16)	91.36(-0.21)	90.83(-0.08)	90.69	-0.6	7	62(5.9)	-10	[-12]	[-17]	[0]	-85	-20	DT	-0.1	OpenShort?	(-11)	-6	2	3	-9	-1.4,0	56
37	Aug/22	14	91.91	93.09	92.43(-0.16)	91.55(-0.19)	90.9(-0.11)	90.66	-0.7	7	56(2.1)	-20	[-12]	[-18]	[-5]	-90	-47	DT	-0.2	OpenShort	(-11)	-8	-10	3	-20	-1.6,0	56
38	Aug/22	13	91.91	93.09	92.58(-0.18)	91.72(-0.2)	91(-0.34)	90.8	-0.6	7	54(1.8)	-35	[-13]	[-36]	[-6]	-93	-89	DT	-0.2	OpenShort	(-12)	-25	-14	6	-20	-1.7,0	56
39	Aug/22	12	91.91	93.09	92.75(-0.14)	91.9(-0.2)	91.31(-0.32)	90.98	-0.5	7	53(3.5)	-25	[-10]	[-34]	[-2]	-95	-125	BT	-0.3	OpenLong	(-12)	-24	-1	7	-20	-1.8,0	56
40	Aug/22	11	91.91	93.09	92.88(-0.14)	92.08(-0.3)	91.6(-0.34)	91	-0.5	7	49(5.2)	-30	[-10]	[-39]	[-2]	-100	-141	BT	-0.6	OpenLong	(-10)	-25	-1	-5	-12	-2,0	56

41	Aug/22	10	91.91	93.09	93.01(-0.13)	92.36(-0.28)	91.91(-0.31)	91.02	-0.5	7	44(6.8)	-35	[-10]	[-36]	[-9]	-110	-154	DT	-1.1	HoldShort	(-10)	-23	-13	-8	-20	-2.4,0	56
42	Aug/22	9	91.91	93.09	93.13(-0.13)	92.62(-0.25)	92.2(-0.26)	91.18	-0.4	7	37(7.6)	-35	[-10]	[-31]	[-36]	-117	-141	DT	-1.4	HoldShort?	(-9)	-19	-90	-10	-20	-2.7,1	56
43	Aug/19	15	91.81	93.21	93.25(-0.08)	92.85(-0.13)	92.44(-0.05)	92.38	0.3	11	29(3.6)	25	[-6]	[-9]	[-1]	-85	-18	RG	-0.1	Wait?	(-6)	-4	-2	2	-8	-1.5,3	60
44	Aug/19	14	91.81	93.21	93.32(-0.1)	92.97(-0.14)	92.49(-0.06)	92.41	0.3	11	26(-0.5)	10	[-8]	[-11]	[-2]	-87	-8	RG	-0.1	Wait	(-4)	-5	-7	7	-14	-1.7,6	60
45	Aug/19	13	91.81	93.21	93.41(-0.11)	93.1(-0.11)	92.55(-0.28)	92.5	0.3	11	26(-0.4)	-10	[-8]	[-26]	[-2]	-88	-57	DT	-0.1	HoldShort	(-8)	-21	-1	2	-20	-1.7,5	60

46	Aug/19	12	91.81	93.21	93.51(-0.12)	93.2(-0.11)	92.81(-0.23)	92.52	0.3	11	27(0.2)	-5	[-9]	[-23]	[2]	-92	-42	RG	-0.5	Wait	(-8)	-17	10	1	-20	-1.8,3	60
47	Aug/19	11	91.81	93.21	93.62(-0.11)	93.3(-0.16)	93.02(-0.26)	92.38	0.3	11	27(2.9)	-15	[-8]	[-27]	[-14]	-108	-81	DT	-1.2	HoldShort	(-8)	-20	-17	-28	-20	-2.3,0	60
48	Aug/19	10	91.81	93.21	93.72(-0.07)	93.45(-0.16)	93.26(-0.22)	92.61	0.4	11	24(3.5)	10	[-5]	[-23]	[-11]	-95	-103	RG	-1.3	SmallLong	(-7)	-17	-11	-32	-20	-2.3,13	60
49	Aug/19	9	91.81	93.21	93.79(-0.07)	93.6(-0.09)	93.47(-0.19)	92.76	0.5	11	20(3)	-15	[-5]	[-18]	[-34]	-96	-86	DT	-1.7	OpenShort?	(-5)	-14	-78	-32	-20	-2.5,17	60
50	Aug/18	15	91.6	93.14	93.86(-0.02)	93.68(0.03)	93.65(0.06)	93.81	1	13	17(-0.3)	50	[-2]	[7]	[4]	-25	28	UR	0.5	SmallShort?	(-1)	5	15	-8	2	-0.1,28	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI