|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $87.2300 One month high (close): $94.4800
VT Daily Change: -0.04% Daily StdDev 1.34% VT EMA_5_Trend: -0.82% 10Minute StdDev: $0.7866
Latest Price : $90.68(-0.04%) | Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.4) Mon. Aug 22, 2022($1) Fri. Aug 19, 2022($0.6) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.4) Tue. Aug 16, 2022($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.8
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 92.05 | 93.01 | 91.34(-0.11) | 90.78(-0.02) | 90.79(-0.07) | 90.78 | -0.7 | | 7 | 42(-2.6) | 0 | [-8] | [-8] | [2] | -55 | 43 | RG | -0 | Wait? | | (-7) | -5 | 4 | 2 | 4 | -0.7,13 | 49 | Sample size 50 Avg positive next hour return: 0.39%(72%) Avg negative next hour return: -0.32%(28%)
Daily Trend: %
Up Forces: 92.05(daily_ema_20 1.4%)
Down Forces:
Support Levels:
Resistance Levels: 91.34(hourly_sma_20 0.62%) 93.01(weak_daily_ema_10 2.46%)
|
| | | 2 | Aug/23 | 14 | 92.05 | 93.01 | 91.44(-0.16) | 90.8(-0.03) | 90.85(0.02) | 90.73 | -0.7 | | 7 | 45(-7.5) | -15 | [-12] | [-3] | [-2] | -66 | 103 | DT | -0.2 | OpenShort | | (-8) | 2 | -5 | -2 | 3 | -0.9,7 | 49 | | 3 | Aug/23 | 13 | 92.05 | 93.01 | 91.59(-0.15) | 90.83(-0.02) | 90.83(0.02) | 90.79 | -0.7 | | 7 | 52(-4.4) | -10 | [-11] | [-2] | [1] | -63 | 83 | DP | -0 | OpenShort | | (-11) | 2 | 1 | 1 | 3 | -0.9,10 | 49 | | 4 | Aug/23 | 12 | 92.05 | 93.01 | 91.73(-0.15) | 90.85(-0.06) | 90.81(0.02) | 90.77 | -0.7 | | 7 | 57(-2.5) | 0 | [-11] | [-4] | [-2] | -61 | 73 | RG | -0 | Wait | | (-10) | 2 | -9 | 7 | 1 | -1,14 | 49 | | 5 | Aug/23 | 11 | 92.05 | 93.01 | 91.87(-0.15) | 90.9(-0.16) | 90.79(0.01) | 90.9 | -0.6 | | 7 | 59(-2.1) | 0 | [-11] | [-8] | [0] | -61 | 60 | RG | 0.1 | Wait | | (-10) | 1 | -12 | 8 | 20 | -0.9,12 | 49 | | | | |
| 6 | Aug/23 | 10 | 92.05 | 93.01 | 92.01(-0.14) | 91.05(-0.13) | 90.78(0.03) | 91.06 | -0.6 | | 7 | 61(-2.3) | 25 | [-10] | [-5] | [14] | -65 | 64 | RG | 0.3 | Wait | | (-10) | 2 | 31 | 8 | 20 | -0.9,8 | 49 | | 7 | Aug/23 | 9 | 92.05 | 93.01 | 92.14(-0.15) | 91.17(-0.21) | 90.75(-0.09) | 90.64 | -0.8 | | 7 | 63(1.1) | -10 | [-11] | [-17] | [-1] | -83 | -18 | DT | -0.1 | OpenShort? | | (-11) | -7 | -4 | 3 | -2 | -1.3,0 | 49 | | 8 | Aug/22 | 15 | 91.91 | 93.09 | 92.28(-0.16) | 91.36(-0.21) | 90.83(-0.08) | 90.69 | -0.6 | | 7 | 62(5.9) | -10 | [-12] | [-17] | [0] | -85 | -15 | DT | -0.1 | OpenShort? | | (-11) | -6 | 2 | 3 | -9 | -1.4,0 | 56 | | 9 | Aug/22 | 14 | 91.91 | 93.09 | 92.43(-0.16) | 91.55(-0.19) | 90.9(-0.11) | 90.66 | -0.7 | | 7 | 56(2.1) | -20 | [-12] | [-18] | [-5] | -90 | -42 | DT | -0.2 | OpenShort | | (-11) | -8 | -10 | 3 | -20 | -1.6,0 | 56 | | 10 | Aug/22 | 13 | 91.91 | 93.09 | 92.58(-0.18) | 91.72(-0.2) | 91(-0.34) | 90.8 | -0.6 | | 7 | 54(1.8) | -35 | [-13] | [-36] | [-6] | -93 | -86 | DT | -0.2 | OpenShort | | (-11) | -25 | -13 | 6 | -20 | -1.7,0 | 56 | | | | |
| 11 | Aug/22 | 12 | 91.91 | 93.09 | 92.75(-0.14) | 91.9(-0.2) | 91.31(-0.32) | 90.98 | -0.5 | | 7 | 53(3.5) | -25 | [-10] | [-34] | [-2] | -95 | -123 | BT | -0.3 | OpenLong | | (-11) | -24 | -1 | 7 | -20 | -1.8,0 | 56 | | 12 | Aug/22 | 11 | 91.91 | 93.09 | 92.88(-0.14) | 92.08(-0.3) | 91.6(-0.34) | 91 | -0.5 | | 7 | 49(5.2) | -30 | [-10] | [-39] | [-2] | -100 | -139 | BT | -0.6 | OpenLong | | (-10) | -25 | -1 | -5 | -12 | -2,0 | 56 | | 13 | Aug/22 | 10 | 91.91 | 93.09 | 93.01(-0.13) | 92.36(-0.28) | 91.91(-0.31) | 91.02 | -0.5 | | 7 | 44(6.8) | -35 | [-10] | [-36] | [-9] | -110 | -152 | DT | -1.1 | HoldShort | | (-9) | -23 | -12 | -8 | -20 | -2.4,0 | 56 | | 14 | Aug/22 | 9 | 91.91 | 93.09 | 93.13(-0.13) | 92.62(-0.25) | 92.2(-0.26) | 91.18 | -0.4 | | 7 | 37(7.6) | -35 | [-10] | [-31] | [-35] | -117 | -138 | DT | -1.4 | HoldShort? | | (-9) | -19 | -87 | -10 | -20 | -2.7,1 | 56 | | 15 | Aug/19 | 15 | 91.81 | 93.21 | 93.25(-0.08) | 92.85(-0.13) | 92.44(-0.05) | 92.38 | 0.3 | | 11 | 29(3.6) | 25 | [-6] | [-9] | [-1] | -85 | -15 | RG | -0.1 | Wait? | | (-5) | -4 | -2 | 2 | -8 | -1.5,3 | 60 | | | | |
| 16 | Aug/19 | 14 | 91.81 | 93.21 | 93.32(-0.1) | 92.97(-0.14) | 92.49(-0.06) | 92.41 | 0.3 | | 11 | 26(-0.5) | 10 | [-8] | [-11] | [-2] | -87 | -5 | RG | -0.1 | Wait | | (-4) | -5 | -7 | 7 | -14 | -1.7,6 | 60 | | 17 | Aug/19 | 13 | 91.81 | 93.21 | 93.41(-0.11) | 93.1(-0.11) | 92.55(-0.28) | 92.5 | 0.3 | | 11 | 26(-0.4) | -10 | [-8] | [-26] | [-2] | -88 | -55 | DT | -0.1 | HoldShort | | (-7) | -21 | -1 | 2 | -20 | -1.7,5 | 60 | | 18 | Aug/19 | 12 | 91.81 | 93.21 | 93.51(-0.12) | 93.2(-0.11) | 92.81(-0.23) | 92.52 | 0.3 | | 11 | 27(0.2) | -5 | [-9] | [-23] | [2] | -92 | -40 | RG | -0.5 | Wait | | (-8) | -17 | 10 | 1 | -20 | -1.8,3 | 60 | | 19 | Aug/19 | 11 | 91.81 | 93.21 | 93.62(-0.11) | 93.3(-0.16) | 93.02(-0.26) | 92.38 | 0.3 | | 11 | 27(2.9) | -15 | [-8] | [-27] | [-14] | -108 | -79 | DT | -1.2 | HoldShort | | (-8) | -20 | -17 | -28 | -20 | -2.3,0 | 60 | | 20 | Aug/19 | 10 | 91.81 | 93.21 | 93.72(-0.07) | 93.45(-0.16) | 93.26(-0.22) | 92.61 | 0.4 | | 11 | 24(3.5) | 15 | [-5] | [-23] | [-8] | -95 | -102 | RG | -1.3 | SmallLong | | (-7) | -17 | -11 | -13 | -20 | -2.3,13 | 60 | | | | |
| 21 | Aug/19 | 9 | 91.81 | 93.21 | 93.79(-0.07) | 93.6(-0.09) | 93.47(-0.19) | 92.76 | 0.5 | | 11 | 20(3) | -15 | [-5] | [-18] | [-30] | -96 | -85 | DT | -1.7 | OpenShort? | | (-5) | -14 | -75 | -12 | -20 | -2.5,17 | 60 | | 22 | Aug/18 | 15 | 91.6 | 93.14 | 93.86(-0.02) | 93.68(0.03) | 93.65(0.06) | 93.81 | 1 | | 13 | 17(-0.3) | 50 | [-2] | [7] | [7] | -25 | 29 | UR | 0.5 | SmallShort? | | (-1) | 5 | 15 | 12 | 2 | -0.1,28 | 67 | | 23 | Aug/18 | 14 | 91.6 | 93.14 | 93.88(-0.04) | 93.65(0.01) | 93.59(0.01) | 93.6 | 0.9 | | 13 | 17(0) | 35 | [-3] | [2] | [0] | -57 | 18 | RG | 0 | Wait | | (-3) | 1 | 3 | -1 | -10 | -0.8,13 | 67 | | 24 | Aug/18 | 13 | 91.6 | 93.14 | 93.92(-0.03) | 93.64(-0.01) | 93.58(-0.05) | 93.55 | 0.9 | | 13 | 17(0.1) | 35 | [-2] | [-3] | [-0] | -59 | -19 | RG | -0.1 | Wait | | (-3) | -4 | -2 | 3 | -1 | -1,16 | 67 | | 25 | Aug/18 | 12 | 91.6 | 93.14 | 93.95(-0.04) | 93.65(-0.01) | 93.63(-0.1) | 93.58 | 0.9 | | 13 | 17(0.1) | 20 | [-3] | [-7] | [-4] | -60 | -24 | RG | -0.1 | Wait | | (-2) | -8 | -10 | -1 | -6 | -1,15 | 67 | | | | |
| 26 | Aug/18 | 11 | 91.6 | 93.14 | 93.99(-0.01) | 93.66(-0.06) | 93.72(0.01) | 93.72 | 1 | | 13 | 17(0.2) | 50 | [-1] | [0] | [5] | -55 | -15 | UR | 0 | SmallShort | | (-2) | 1 | 14 | -8 | 20 | -0.7,13 | 67 | | 27 | Aug/18 | 10 | 91.6 | 93.14 | 94(-0.02) | 93.72(-0.12) | 93.71(-0.01) | 93.52 | 0.9 | | 13 | 17(0.9) | 50 | [-2] | [-4] | [-2] | -67 | -31 | RG | -0.5 | Wait | | (-2) | -1 | 0 | -15 | 7 | -1.3,16 | 67 | | 28 | Aug/18 | 9 | 91.6 | 93.14 | 94.02(-0.02) | 93.83(-0.11) | 93.72(0.02) | 93.52 | 0.9 | | 13 | 16(0.8) | 45 | [-2] | [-1] | [-6] | -56 | -22 | RG | -0.6 | Wait? | | (-1) | 2 | -20 | 5 | 1 | -1.5,32 | 67 | | 29 | Aug/17 | 15 | 91.35 | 92.93 | 94.04(-0.02) | 93.93(-0.06) | 93.7(0.03) | 93.8 | 1.1 | | 13 | 15(0.5) | 40 | [-2] | [2] | [-3] | -31 | 1 | RG | 0.3 | Wait? | | (0) | 2 | -19 | 20 | 0 | -0.7,37 | 72 | | 30 | Aug/17 | 14 | 91.35 | 92.93 | 94.04(0) | 93.99(0.01) | 93.67(0.09) | 94.07 | 1.2 | | 13 | 15(0) | 50 | [0] | [9] | [15] | -21 | 24 | UR | 1.2 | SmallShort | | (-1) | 7 | 30 | 27 | 5 | 0,29 | 72 | | | | |
| 31 | Aug/17 | 13 | 91.35 | 92.93 | 94.06(-0.01) | 93.98(-0.05) | 93.59(-0.15) | 93.66 | 1.1 | | 13 | 15(0.4) | 50 | [-1] | [-11] | [2] | -70 | -70 | RG | 0.2 | Wait | | (-1) | -11 | 9 | -2 | -11 | -1.2,10 | 72 | | 32 | Aug/17 | 12 | 91.35 | 92.93 | 94.07(-0.01) | 94.03(-0.09) | 93.73(-0.22) | 93.54 | 1 | | 13 | 14(0.8) | 40 | [-1] | [-17] | [-3] | -90 | -109 | RG | -0.6 | Wait | | (-1) | -16 | 7 | -22 | -20 | -1.7,3 | 72 | | 33 | Aug/17 | 11 | 91.35 | 92.93 | 94.08(-0.01) | 94.11(-0.1) | 93.94(-0.23) | 93.44 | 1 | | 13 | 14(0.8) | 20 | [-1] | [-18] | [-16] | -103 | -121 | RG | -1.7 | SmallLong | | (-1) | -17 | -14 | -57 | -20 | -2.1,0 | 72 | | 34 | Aug/17 | 10 | 91.35 | 92.93 | 94.09(0.02) | 94.2(-0.05) | 94.16(-0.14) | 93.64 | 1 | | 13 | 13(-1.3) | 45 | [1] | [-10] | [-11] | -64 | -108 | DR | -1.8 | OpenShort | | (0) | -10 | -1 | -48 | -20 | -1.6,26 | 72 | | 35 | Aug/17 | 9 | 91.35 | 92.93 | 94.07(0.01) | 94.25(-0.07) | 94.29(-0.1) | 93.66 | 1.1 | | 13 | 14(-0.8) | 15 | [1] | [-8] | [-25] | -25 | -77 | DR | -2 | OpenShort? | | (1) | -7 | -53 | -34 | -20 | -1.3,58 | 72 | | | | |
| 36 | Aug/16 | 15 | 91.06 | 92.7 | 94.06(0.06) | 94.32(0.04) | 94.38(0.05) | 94.41 | 1.5 | | 15 | 15(-2.6) | 50 | [4] | [9] | [-3] | 69 | -11 | CR | 0.1 | HoldShort? | | (3) | 4 | -8 | 3 | -7 | 1.1,91 | 80 | | 37 | Aug/16 | 14 | 91.06 | 92.7 | 94(0.07) | 94.28(0.07) | 94.33(0.05) | 94.52 | 1.5 | | 15 | 18(-0.3) | 50 | [5] | [10] | [2] | 80 | -1 | UT | 0.5 | HoldLong | | (6) | 4 | -2 | 13 | 6 | 1.3,97 | 80 | | 38 | Aug/16 | 13 | 91.06 | 92.7 | 93.93(0.05) | 94.21(0.06) | 94.28(0.05) | 94.55 | 1.6 | | 15 | 18(0.7) | 50 | [4] | [10] | [6] | 78 | 30 | UT | 0.7 | HoldLong | | (5) | 4 | 14 | 6 | 7 | 1.6,88 | 80 | | 39 | Aug/16 | 11 | 91.06 | 92.7 | 93.88(0.04) | 94.15(0.01) | 94.23(0.02) | 94.35 | 1.5 | | 15 | 17(0.2) | 50 | [3] | [6] | [7] | 59 | 11 | UT | 0.3 | OpenLong | | (3) | 1 | 21 | -9 | 13 | 1.2,79 | 80 | | 40 | Aug/16 | 10 | 91.06 | 92.7 | 93.84(0.03) | 94.14(0.01) | 94.21(-0.05) | 94.05 | 1.3 | | 15 | 17(0) | 50 | [2] | [0] | [-4] | 42 | -25 | DR | -0.4 | OpenShort | | (2) | -4 | -4 | -14 | -5 | 0.6,77 | 80 | | | | |
| 41 | Aug/16 | 9 | 91.06 | 92.7 | 93.84(0) | 94.13(0.02) | 94.26(0.02) | 94.11 | 1.4 | | 15 | 17(0.1) | 40 | [0] | [5] | [-8] | 60 | 36 | CR | -0.4 | HoldShort? | | (2) | 1 | -19 | -7 | -10 | 0.8,90 | 80 | | 42 | Aug/15 | 15 | 90.71 | 92.29 | 93.81(0.04) | 94.11(0.06) | 94.24(0.11) | 94.37 | 1.6 | | 16 | 17(1.8) | 50 | [3] | [14] | [4] | 87 | 47 | UT | 0.3 | OpenLong? | | (1) | 8 | 8 | 3 | 6 | 1.5,99 | 85 | | 43 | Aug/15 | 14 | 90.71 | 92.29 | 93.77(0.06) | 94.05(0.06) | 94.14(0.07) | 94.26 | 1.5 | | 16 | 15(-1.1) | 50 | [4] | [11] | [1] | 84 | 4 | UT | 0.3 | HoldLong | | (2) | 5 | -1 | 10 | 1 | 1.4,99 | 85 | | 44 | Aug/15 | 13 | 90.71 | 92.29 | 93.71(0.07) | 93.99(0.1) | 94.07(0.01) | 94.28 | 1.5 | | 16 | 16(-0.6) | 50 | [5] | [8] | [2] | 81 | -11 | UT | 0.6 | HoldLong | | (5) | 1 | -1 | 9 | 4 | 1.5,93 | 85 | | 45 | Aug/15 | 12 | 90.71 | 92.29 | 93.64(0.07) | 93.9(0.1) | 94.06(0.06) | 94.29 | 1.5 | | 16 | 17(0.3) | 50 | [5] | [12] | [8] | 78 | 12 | UT | 0.6 | HoldLong | | (6) | 4 | 21 | 3 | 8 | 1.7,85 | 85 | | | | |
| 46 | Aug/15 | 11 | 90.71 | 92.29 | 93.57(0.05) | 93.81(0.1) | 94(0.01) | 93.99 | 1.4 | | 16 | 16(-0.7) | 50 | [4] | [8] | [-1] | 54 | -9 | CR | -0 | HoldShort | | (3) | 1 | 7 | -13 | -7 | 1.1,76 | 85 | | 47 | Aug/15 | 10 | 90.71 | 92.29 | 93.52(0.05) | 93.72(0.09) | 93.99(0.04) | 93.9 | 1.4 | | 16 | 17(-0.2) | 50 | [4] | [10] | [-2] | 55 | -2 | CR | -0.2 | HoldShort | | (3) | 3 | 0 | -8 | -4 | 0.9,82 | 85 | | 48 | Aug/15 | 9 | 90.71 | 92.29 | 93.47(0.06) | 93.64(0.03) | 93.95(0.05) | 93.9 | 1.4 | | 16 | 17(-0.8) | 50 | [4] | [9] | [-2] | 69 | -1 | CR | -0.1 | HoldShort? | | (3) | 4 | -23 | 23 | 16 | 1.1,91 | 85 | | 49 | Aug/12 | 15 | 90.26 | 91.95 | 93.41(0.09) | 93.61(0.07) | 93.9(0.18) | 94.22 | 1.7 | | 16 | 18(0.3) | 50 | [6] | [20] | [12] | 94 | 42 | UT | 0.7 | HoldLong? | | (6) | 13 | 13 | 31 | 20 | 1.9,96 | 75 | | 50 | Aug/12 | 14 | 90.26 | 91.95 | 93.33(0.16) | 93.54(0.05) | 93.73(0.13) | 94.03 | 1.6 | | 16 | 18(-8.8) | 50 | [11] | [16] | [10] | 79 | -51 | UT | 0.7 | HoldLong | | (6) | 9 | 10 | 26 | 20 | 1.6,89 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|