|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 16, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $85.3300 One month high (close): $94.4800
VT Daily Change: 0.12% Daily StdDev 1.4% VT EMA_5_Trend: 0.74% 10Minute StdDev: $0.3272
Latest Price : $94.48(0.12%) | Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.4) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.4) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.7) Wed. Aug 10, 2022($0.9) Tue. Aug 9, 2022($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.5
| | Tue. Aug. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 15 | 91.06 | 92.7 | 94.06(0.06) | 94.32(0.04) | 94.38(0.05) | 94.41 | 1.5 | | 15 | 15(-2.9) | 50 | [4] | [9] | [-3] | 69 | -14 | CR | 0.1 | HoldShort? | | (3) | 4 | -8 | 3 | -7 | 1.1,91 | 80 | Sample size 50 Avg positive next hour return: 0.11%(44%) Avg negative next hour return: -0.17%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.06(hourly_sma_20 -0.37%) 92.7(daily_ema_10 -1.81%) 91.06(daily_ema_20 -3.55%)
Resistance Levels:
|
| | | 2 | Aug/16 | 14 | 91.06 | 92.7 | 94(0.07) | 94.28(0.07) | 94.33(0.05) | 94.52 | 1.5 | | 15 | 18(-0.3) | 50 | [5] | [10] | [2] | 80 | -5 | UT | 0.5 | HoldLong | | (6) | 4 | -2 | 13 | 6 | 1.3,97 | 80 | | 3 | Aug/16 | 13 | 91.06 | 92.7 | 93.93(0.05) | 94.21(0.06) | 94.28(0.05) | 94.55 | 1.6 | | 15 | 18(0.7) | 50 | [4] | [10] | [6] | 78 | 27 | UT | 0.7 | HoldLong | | (4) | 4 | 13 | 6 | 7 | 1.6,88 | 80 | | 4 | Aug/16 | 11 | 91.06 | 92.7 | 93.88(0.04) | 94.15(0.01) | 94.23(0.02) | 94.35 | 1.5 | | 15 | 17(0.2) | 50 | [3] | [5] | [6] | 59 | 9 | UT | 0.3 | OpenLong | | (3) | 1 | 20 | -9 | 13 | 1.2,79 | 80 | | 5 | Aug/16 | 10 | 91.06 | 92.7 | 93.84(0.03) | 94.14(0.01) | 94.21(-0.05) | 94.05 | 1.3 | | 15 | 17(0) | 50 | [2] | [0] | [-4] | 42 | -27 | DR | -0.4 | OpenShort | | (2) | -4 | -4 | -14 | -5 | 0.6,77 | 80 | | | | |
| 6 | Aug/16 | 9 | 91.06 | 92.7 | 93.84(0) | 94.13(0.02) | 94.26(0.02) | 94.11 | 1.4 | | 15 | 17(0.1) | 40 | [0] | [5] | [-8] | 60 | 36 | CR | -0.4 | HoldShort? | | (2) | 1 | -18 | -7 | -10 | 0.8,90 | 80 | | 7 | Aug/15 | 15 | 90.71 | 92.29 | 93.81(0.04) | 94.11(0.06) | 94.24(0.11) | 94.37 | 1.6 | | 16 | 17(1.8) | 50 | [3] | [14] | [4] | 87 | 46 | UT | 0.3 | OpenLong? | | (1) | 8 | 8 | 3 | 6 | 1.5,99 | 85 | | 8 | Aug/15 | 14 | 90.71 | 92.29 | 93.77(0.06) | 94.05(0.06) | 94.14(0.07) | 94.26 | 1.5 | | 16 | 15(-1.1) | 50 | [4] | [11] | [1] | 84 | 1 | UT | 0.3 | HoldLong | | (2) | 5 | -1 | 10 | 1 | 1.4,99 | 85 | | 9 | Aug/15 | 13 | 90.71 | 92.29 | 93.71(0.07) | 93.99(0.1) | 94.07(0.01) | 94.28 | 1.5 | | 16 | 16(-0.6) | 50 | [5] | [8] | [2] | 81 | -16 | UT | 0.6 | HoldLong | | (4) | 1 | -1 | 9 | 4 | 1.5,93 | 85 | | 10 | Aug/15 | 12 | 90.71 | 92.29 | 93.64(0.07) | 93.9(0.1) | 94.06(0.06) | 94.29 | 1.5 | | 16 | 17(0.3) | 50 | [5] | [12] | [8] | 78 | 8 | UT | 0.6 | HoldLong | | (6) | 4 | 20 | 3 | 8 | 1.7,85 | 85 | | | | |
| 11 | Aug/15 | 11 | 90.71 | 92.29 | 93.57(0.05) | 93.81(0.1) | 94(0.01) | 93.99 | 1.4 | | 16 | 16(-0.7) | 50 | [4] | [8] | [-1] | 54 | -12 | CR | -0 | HoldShort | | (3) | 1 | 6 | -13 | -7 | 1.1,76 | 85 | | 12 | Aug/15 | 10 | 90.71 | 92.29 | 93.52(0.05) | 93.72(0.09) | 93.99(0.04) | 93.9 | 1.4 | | 16 | 17(-0.2) | 50 | [4] | [10] | [-2] | 55 | -4 | CR | -0.2 | HoldShort | | (3) | 3 | 0 | -8 | -4 | 0.9,82 | 85 | | 13 | Aug/15 | 9 | 90.71 | 92.29 | 93.47(0.06) | 93.64(0.03) | 93.95(0.05) | 93.9 | 1.4 | | 16 | 17(-0.8) | 50 | [4] | [8] | [-5] | 69 | -4 | CR | -0.1 | HoldShort? | | (3) | 4 | -22 | 5 | 16 | 1.1,91 | 85 | | 14 | Aug/12 | 15 | 90.26 | 91.95 | 93.41(0.09) | 93.61(0.07) | 93.9(0.18) | 94.22 | 1.7 | | 16 | 18(0.3) | 50 | [6] | [20] | [10] | 94 | 40 | UT | 0.7 | HoldLong? | | (6) | 13 | 13 | 19 | 20 | 1.9,96 | 75 | | 15 | Aug/12 | 14 | 90.26 | 91.95 | 93.33(0.16) | 93.54(0.05) | 93.73(0.13) | 94.03 | 1.6 | | 16 | 18(-8.8) | 50 | [11] | [16] | [8] | 79 | -59 | UT | 0.7 | HoldLong | | (6) | 9 | 9 | 17 | 20 | 1.6,89 | 75 | | | | |
| 16 | Aug/12 | 13 | 90.26 | 91.95 | 93.18(0.16) | 93.49(-0.01) | 93.61(0.18) | 93.89 | 1.5 | | 16 | 27(-5.9) | 50 | [11] | [18] | [7] | 54 | -45 | UT | 0.4 | OpenLong | | (10) | 12 | 9 | 10 | 20 | 1.1,76 | 75 | | 17 | Aug/12 | 12 | 90.26 | 91.95 | 93.03(0.15) | 93.5(0.01) | 93.44(0.11) | 93.76 | 1.5 | | 16 | 33(-4.3) | 50 | [10] | [13] | [5] | 37 | -53 | UT | 0.4 | OpenLong | | (10) | 8 | 11 | 0 | 13 | 0.9,64 | 75 | | 18 | Aug/12 | 11 | 90.26 | 91.95 | 92.89(0.14) | 93.49(0.06) | 93.34(0.01) | 93.6 | 1.4 | | 16 | 37(-3.1) | 50 | [10] | [8] | [4] | 28 | -70 | UT | 0.3 | OpenLong | | (10) | 1 | 14 | 0 | -5 | 0.8,58 | 75 | | 19 | Aug/12 | 10 | 90.26 | 91.95 | 92.76(0.12) | 93.43(0.05) | 93.33(-0.01) | 93.39 | 1.3 | | 16 | 40(-2.1) | 50 | [8] | [6] | [-3] | 25 | -64 | CR | 0.1 | HoldShort | | (8) | -1 | -3 | -8 | -12 | 0.7,57 | 75 | | 20 | Aug/12 | 9 | 90.26 | 91.95 | 92.65(0.13) | 93.38(0.05) | 93.34(-0.03) | 93.44 | 1.3 | | 16 | 42(-1.3) | 50 | [9] | [5] | [7] | 36 | -60 | UT | 0.1 | OpenLong? | | (8) | -2 | 27 | -9 | -7 | 0.8,66 | 75 | | | | |
| 21 | Aug/11 | 15 | 89.82 | 91.62 | 92.53(0.09) | 93.33(0.01) | 93.37(-0.2) | 93.04 | 1.3 | | 16 | 43(0.7) | 50 | [6] | [-9] | [-8] | 27 | -93 | DR | -0.3 | OpenShort? | | (7) | -14 | -12 | -14 | -20 | 0.5,64 | 74 | | 22 | Aug/11 | 14 | 89.82 | 91.62 | 92.45(0.09) | 93.32(0.03) | 93.56(-0.1) | 93.22 | 1.4 | | 16 | 43(-0.2) | 50 | [6] | [-2] | [-10] | 48 | -46 | DR | -0.3 | OpenShort | | (7) | -7 | -21 | -11 | -14 | 0.7,80 | 74 | | 23 | Aug/11 | 13 | 89.82 | 91.62 | 92.37(0.12) | 93.29(0.09) | 93.65(0.13) | 93.53 | 1.5 | | 16 | 43(0.8) | 50 | [8] | [17] | [-1] | 62 | 34 | CR | -0.1 | HoldShort | | (8) | 9 | 4 | -12 | 2 | 1.1,84 | 74 | | 24 | Aug/11 | 12 | 89.82 | 91.62 | 92.26(0.1) | 93.21(0.1) | 93.53(0.12) | 93.47 | 1.5 | | 16 | 42(1.2) | 50 | [7] | [16] | [-4] | 69 | 54 | CR | -0.1 | HoldShort | | (7) | 8 | -7 | -10 | -1 | 1.2,89 | 74 | | 25 | Aug/11 | 11 | 89.82 | 91.62 | 92.17(0.1) | 93.12(0.28) | 93.42(0.12) | 93.57 | 1.5 | | 16 | 41(1.8) | 50 | [7] | [22] | [-12] | 80 | 74 | CR | 0.1 | OpenShort | | (7) | 8 | -30 | -0 | -20 | 1.4,95 | 74 | | | | |
| 26 | Aug/11 | 10 | 89.82 | 91.62 | 92.08(0.11) | 92.86(0.33) | 93.31(0.25) | 94.01 | 1.7 | | 16 | 39(4.5) | 50 | [8] | [33] | [10] | 99 | 158 | UT | 0.7 | OpenLong | | (9) | 17 | 23 | 5 | 15 | 2,99 | 74 | | 27 | Aug/11 | 9 | 89.82 | 91.62 | 91.98(0.08) | 92.55(0.28) | 93.08(0.16) | 93.67 | 1.6 | | 16 | 35(3.4) | 50 | [6] | [25] | [19] | 98 | 136 | UT | 0.7 | OpenLong? | | (6) | 11 | 51 | 2 | 20 | 2,98 | 74 | | 28 | Aug/10 | 15 | 89.38 | 91.32 | 91.91(0.04) | 92.29(0.22) | 92.93(0.03) | 92.93 | 1.4 | | 17 | 31(1.9) | 50 | [3] | [13] | [0] | 81 | 74 | UT | 0 | OpenLong? | | (2) | 2 | 1 | -4 | 2 | 1.3,98 | 68 | | 29 | Aug/10 | 14 | 89.38 | 91.32 | 91.87(0.09) | 92.09(0.18) | 92.9(0.09) | 92.91 | 1.4 | | 17 | 29(1.3) | 50 | [6] | [17] | [-1] | 83 | 36 | CR | 0 | OpenShort | | (3) | 6 | -5 | -7 | 20 | 1.4,98 | 68 | | 30 | Aug/10 | 13 | 89.38 | 91.32 | 91.79(0.11) | 91.92(0.2) | 92.82(0.43) | 92.98 | 1.4 | | 17 | 28(1.5) | 50 | [8] | [41] | [6] | 92 | 127 | UT | 0.2 | OpenLong | | (7) | 30 | 5 | 6 | 20 | 1.7,99 | 68 | | | | |
| 31 | Aug/10 | 12 | 89.38 | 91.32 | 91.69(0.09) | 91.74(0.16) | 92.42(0.42) | 92.91 | 1.4 | | 17 | 26(2.2) | 50 | [6] | [39] | [7] | 94 | 147 | UT | 0.7 | OpenLong | | (6) | 29 | -2 | 17 | 20 | 1.8,99 | 68 | | 32 | Aug/10 | 11 | 89.38 | 91.32 | 91.61(0.1) | 91.59(0.16) | 92.03(0.44) | 92.94 | 1.4 | | 17 | 24(2.9) | 50 | [7] | [40] | [20] | 105 | 161 | UT | 1.5 | HoldLong | | (6) | 30 | 15 | 59 | 20 | 2.2,100 | 68 | | 33 | Aug/10 | 10 | 89.38 | 91.32 | 91.52(0.1) | 91.44(0.14) | 91.63(0.37) | 92.73 | 1.3 | | 17 | 21(2.4) | 50 | [7] | [35] | [18] | 73 | 122 | UT | 2 | OpenLong | | (6) | 26 | 14 | 49 | 20 | 2.2,68 | 68 | | 34 | Aug/10 | 9 | 89.38 | 91.32 | 91.43(0.07) | 91.31(0.09) | 91.29(0.31) | 92.53 | 1.2 | | 17 | 19(2.9) | 50 | [5] | [29] | [48] | 43 | 129 | UT | 2.6 | OpenLong? | | (6) | 21 | 106 | 39 | 20 | 2.3,35 | 68 | | 35 | Aug/9 | 15 | 88.96 | 90.95 | 91.37(0.01) | 91.23(-0.07) | 91.01(-0.04) | 91 | 0.8 | | 16 | 16(-0.4) | 50 | [1] | [-3] | [1] | -72 | -62 | RG | -0 | Wait? | | (-1) | -3 | 3 | -1 | 0 | -0.9,1 | 67 | | | | |
| 36 | Aug/9 | 14 | 88.96 | 90.95 | 91.36(-0.04) | 91.29(-0.12) | 91.05(-0.1) | 90.95 | 0.8 | | 16 | 16(0.3) | 25 | [-3] | [-9] | [-2] | -75 | -23 | RG | -0.2 | Wait | | (1) | -7 | -1 | -9 | 0 | -1,0 | 67 | | 37 | Aug/9 | 13 | 88.96 | 90.95 | 91.4(-0.03) | 91.4(-0.15) | 91.14(-0.12) | 90.96 | 0.8 | | 16 | 16(0.4) | 35 | [-2] | [-12] | [-3] | -73 | -50 | RG | -0.4 | Wait | | (-3) | -9 | -3 | -11 | -3 | -1.1,5 | 67 | | 38 | Aug/9 | 12 | 88.96 | 90.95 | 91.43(-0.03) | 91.54(-0.12) | 91.25(-0.1) | 91 | 0.8 | | 16 | 16(0.4) | 20 | [-2] | [-9] | [-7] | -68 | -44 | RG | -0.6 | Wait | | (-2) | -7 | -10 | -16 | -13 | -1.1,10 | 67 | | 39 | Aug/9 | 11 | 88.96 | 90.95 | 91.46(-0.02) | 91.65(-0.01) | 91.34(-0.1) | 91.15 | 0.9 | | 16 | 15(0.3) | 30 | [-1] | [-5] | [-6] | -49 | -36 | RG | -0.5 | Wait | | (-2) | -7 | -2 | -14 | -20 | -0.8,21 | 67 | | 40 | Aug/9 | 10 | 88.96 | 90.95 | 91.48(-0.02) | 91.66(0.01) | 91.43(-0.11) | 91.18 | 0.9 | | 16 | 15(0.3) | 25 | [-1] | [-5] | [-10] | -39 | -38 | RG | -0.7 | Wait | | (-1) | -8 | -15 | -11 | -20 | -0.8,31 | 67 | | | | |
| 41 | Aug/9 | 9 | 88.96 | 90.95 | 91.48(0) | 91.65(0.01) | 91.53(-0.14) | 91.4 | 1 | | 16 | 15(0) | 35 | [0] | [-7] | [-6] | -20 | -49 | DR | -0.4 | OpenShort? | | (-1) | -10 | -6 | -14 | -20 | -0.3,38 | 67 | | 42 | Aug/8 | 15 | 88.67 | 90.61 | 91.5(-0.01) | 91.64(0.04) | 91.66(-0.19) | 91.49 | 1.1 | | 15 | 15(0.1) | 30 | [-1] | [-10] | [-3] | -6 | -43 | RG | -0.5 | Wait? | | (1) | -13 | 2 | -14 | -18 | -0,44 | 70 | | 43 | Aug/8 | 14 | 88.67 | 90.61 | 91.5(0) | 91.6(0.05) | 91.83(-0.15) | 91.46 | 1.1 | | 15 | 15(0) | 25 | [0] | [-6] | [-11] | -5 | -49 | DR | -1 | OpenShort | | (-1) | -10 | -14 | -29 | -20 | -0.1,48 | 70 | | 44 | Aug/8 | 13 | 88.67 | 90.61 | 91.51(0.01) | 91.55(0.04) | 91.97(0.09) | 91.66 | 1.2 | | 15 | 15(0.1) | 50 | [1] | [10] | [-3] | 22 | 33 | CR | -0.8 | HoldShort | | (1) | 6 | 3 | -24 | 3 | 0.4,62 | 70 | | 45 | Aug/8 | 12 | 88.67 | 90.61 | 91.51(0) | 91.51(0.07) | 91.89(0.1) | 91.62 | 1.2 | | 15 | 15(-0.2) | 35 | [0] | [11] | [-13] | 36 | 37 | CR | -0.7 | HoldShort | | (0) | 7 | -31 | -13 | -10 | 0.3,78 | 70 | | | | |
| 46 | Aug/8 | 11 | 88.67 | 90.61 | 91.5(0.04) | 91.45(0.05) | 91.8(0.19) | 92.07 | 1.3 | | 15 | 15(1.1) | 50 | [3] | [17] | [4] | 82 | 68 | UT | 0.7 | OpenLong | | (3) | 13 | -16 | 34 | 20 | 1.5,94 | 70 | | 47 | Aug/8 | 10 | 88.67 | 90.61 | 91.46(0.08) | 91.4(0.09) | 91.63(0.32) | 92.31 | 1.4 | | 15 | 14(2.5) | 50 | [5] | [28] | [15] | 94 | 90 | UT | 2 | OpenLong | | (3) | 22 | 10 | 45 | 20 | 2.5,81 | 70 | | 48 | Aug/8 | 9 | 88.67 | 90.61 | 91.39(0.08) | 91.32(0.04) | 91.34(0.24) | 92.16 | 1.4 | | 15 | 11(0.6) | 50 | [5] | [21] | [29] | 76 | 58 | UT | 2.9 | HoldLong? | | (4) | 16 | 63 | 25 | 20 | 2.8,56 | 70 | | 49 | Aug/5 | 15 | 88.37 | 90.3 | 91.32(0.01) | 91.28(-0.03) | 91.12(-0.01) | 91.25 | 1.2 | | 14 | 11(-0.9) | 50 | [1] | [1] | [3] | -19 | -24 | UT | 0.5 | OpenLong? | | (1) | -1 | 10 | -6 | 8 | -0.3,39 | 76 | | 50 | Aug/5 | 14 | 88.37 | 90.3 | 91.31(0.03) | 91.31(-0.04) | 91.13(0.03) | 91.1 | 1.1 | | 14 | 11(-1.9) | 50 | [2] | [3] | [-7] | -42 | -44 | CR | -0.1 | HoldShort | | (1) | 2 | -14 | -14 | -4 | -0.8,28 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|