VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $84.0700 One month high (close): $91.4400

VT Daily Change: 1.18% Daily StdDev 1.58% VT EMA_5_Trend: 0.46% 10Minute StdDev: $0.3296

Latest Price : $91.44(1.18%)

Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.4) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.7) Thu. Jul 28, 2022($0.9) Wed. Jul 27, 2022($0.6)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.19%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	15	87.88	89.67	91.04(0.03)	91.07(0.03)	91.36(0.16)	91.52	1.6	13	13(0.8)	50	[2]	[14]	[5]	90	60	UT	0.5	HoldLong?	(1)	10	2	15	20	1.6,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.07(hourly_sma_10 -0.49%) 91.04(hourly_sma_20 -0.52%) 89.67(daily_ema_10 -2.02%) 87.88(daily_ema_20 -3.98%) Resistance Levels:

2	Aug/3	14	87.88	89.67	91.01(0.01)	91.04(0.08)	91.21(0.12)	91.49	1.6	13	13(0.7)	50	[1]	[13]	[7]	93	71	UT	1	HoldLong	(3)	8	2	29	20	1.7,100	79
3	Aug/3	13	87.88	89.67	91(0.03)	90.97(0.1)	91.1(0.21)	91.46	1.6	13	12(1)	50	[2]	[20]	[12]	79	73	UT	1.3	HoldLong	(1)	13	12	40	15	1.7,86	79
4	Aug/3	12	87.88	89.67	90.97(0.02)	90.88(0.08)	90.91(0.13)	91.29	1.5	13	11(0.4)	50	[1]	[14]	[11]	46	53	UT	1.5	OpenLong	(1)	8	18	25	14	1.3,63	79
5	Aug/3	11	87.88	89.67	90.95(0.01)	90.81(-0.01)	90.91(0)	91.03	1.4	13	11(-0.2)	50	[1]	[2]	[11]	7	0	UT	1	OpenLong	(1)	0	17	24	17	0.3,49	79

6	Aug/3	10	87.88	89.67	90.95(0)	90.82(-0.03)	90.79(-0.1)	90.78	1.3	13	11(-0.2)	35	[0]	[-5]	[-5]	-42	-46	DR	-0	OpenShort	(0)	-6	-11	-7	3	-0.7,26	79
7	Aug/3	9	87.88	89.67	90.94(0.01)	90.82(0)	90.88(0.04)	90.94	1.4	13	11(-0.1)	50	[1]	[5]	[8]	-28	0	UT	0.2	OpenLong?	(1)	3	29	-14	7	0,22	79
8	Aug/2	15	87.57	89.3	90.93(0.01)	90.85(-0.08)	90.84(-0.02)	90.52	1.4	13	11(-1.1)	50	[1]	[-2]	[-9]	-66	-65	DR	-1.3	OpenShort?	(-1)	-1	-12	-26	-9	-1.6,24	73
9	Aug/2	14	87.57	89.3	90.92(0.02)	90.92(-0.09)	90.86(0.01)	90.7	1.5	13	12(-2)	45	[1]	[0]	[-6]	-21	-39	DR	-0.6	OpenShort	(1)	1	-21	4	-1	-0.8,49	73
10	Aug/2	13	87.57	89.3	90.9(0.06)	91(-0.01)	90.86(0)	91.01	1.6	13	14(-2.1)	50	[4]	[3]	[-2]	13	-51	CR	0.5	HoldShort	(3)	0	-12	13	3	0.4,53	73

11	Aug/2	12	87.57	89.3	90.85(0.07)	91.01(0.04)	90.85(0.04)	91.19	1.7	13	16(-1.9)	50	[5]	[7]	[11]	12	-23	UT	1	OpenLong	(4)	3	27	6	10	1,37	73
12	Aug/2	11	87.57	89.3	90.79(0.07)	90.97(-0.04)	90.81(-0.03)	90.8	1.5	13	18(-3.1)	50	[5]	[-0]	[0]	-33	-81	UT	-0	OpenLong	(3)	-2	14	-25	-4	0,17	73
13	Aug/2	10	87.57	89.3	90.73(0.06)	91.01(-0.07)	90.84(-0.16)	90.6	1.4	13	21(-3)	50	[4]	[-9]	[-5]	-25	-113	DR	-0.5	OpenShort	(4)	-10	2	-23	-20	-0.3,33	73
14	Aug/2	9	87.57	89.3	90.68(0.09)	91.07(-0.03)	90.99(-0.18)	90.56	1.4	13	24(-6)	45	[6]	[-9]	[-19]	-5	-148	DR	-0.8	OpenShort?	(4)	-12	-39	-21	-20	-0.2,50	73
15	Aug/1	15	87.31	89.02	90.6(0.11)	91.1(0.04)	91.15(-0.01)	91.13	1.8	14	30(-3.7)	50	[7]	[6]	[0]	42	-56	UT	-0	OpenLong?	(8)	-1	9	-11	-8	0.8,72	74

16	Aug/1	14	87.31	89.02	90.5(0.09)	91.06(0.03)	91.16(0.02)	91	1.8	14	34(-1.5)	50	[6]	[7]	[-2]	45	-27	CR	-0.2	HoldShort	(6)	1	1	-11	-8	0.7,77	74
17	Aug/1	13	87.31	89.02	90.42(0.13)	91.03(0.02)	91.14(-0.05)	90.98	1.8	14	35(-4.6)	50	[8]	[3]	[-8]	57	-86	CR	-0.2	HoldShort	(6)	-3	-20	-6	-10	0.8,87	74
18	Aug/1	12	87.31	89.02	90.3(0.18)	91.01(0.1)	91.19(0.04)	91.27	1.9	14	40(-4.2)	50	[12]	[12]	[-3]	76	-66	CR	0.1	OpenShort	(10)	3	-8	1	-2	1.2,96	74
19	Aug/1	11	87.31	89.02	90.14(0.17)	90.92(0.14)	91.15(0.12)	91.39	2	14	44(-1.6)	50	[11]	[18]	[5]	79	-3	UT	0.3	HoldLong	(12)	8	14	-3	7	1.4,94	74
20	Aug/1	10	87.31	89.02	89.99(0.17)	90.79(0.12)	91.04(0.11)	91.18	1.9	14	46(-1.2)	50	[11]	[17]	[7]	74	-17	UT	0.1	OpenLong	(11)	7	21	-5	7	1.2,94	74

21	Aug/1	9	87.31	89.02	89.84(0.14)	90.68(0.09)	90.94(0.02)	90.87	1.7	14	47(-2)	50	[9]	[10]	[-9]	73	-28	CR	-0.1	HoldShort?	(10)	1	-24	-4	-9	1.1,95	74
22	Jul/29	15	87.04	88.46	89.71(0.18)	90.6(0.17)	90.92(0.11)	91.23	2.2	13	49(-4.3)	50	[12]	[19]	[5]	88	12	UT	0.3	HoldLong?	(11)	7	12	1	16	1.5,100	72
23	Jul/29	14	87.04	88.46	89.55(0.21)	90.45(0.17)	90.82(0.15)	91.06	2.1	13	53(-3.1)	50	[13]	[22]	[5]	88	-5	UT	0.2	HoldLong	(11)	10	12	0	11	1.5,100	72
24	Jul/29	13	87.04	88.46	89.36(0.2)	90.3(0.22)	90.68(0.14)	90.89	2	13	56(-1.7)	50	[13]	[23]	[2]	84	1	UT	0.2	HoldLong	(13)	9	9	-3	-3	1.4,99	72
25	Jul/29	12	87.04	88.46	89.18(0.19)	90.1(0.18)	90.55(0.15)	90.75	2	13	58(-0.2)	50	[12]	[22]	[3]	84	25	UT	0.2	HoldLong	(12)	10	6	-2	12	1.4,99	72

26	Jul/29	11	87.04	88.46	89.01(0.19)	89.94(0.14)	90.41(0.14)	90.67	1.9	13	58(0.4)	50	[12]	[20]	[0]	87	32	UT	0.2	HoldLong	(12)	9	-6	-2	20	1.5,99	72
27	Jul/29	10	87.04	88.46	88.84(0.19)	89.81(0.26)	90.28(0.24)	90.75	2	13	58(2.8)	50	[12]	[30]	[10]	93	78	UT	0.4	OpenLong	(12)	15	25	-1	18	1.7,100	72
28	Jul/29	9	87.04	88.46	88.67(0.16)	89.58(0.23)	90.06(0.17)	90.39	1.8	13	55(2.6)	50	[10]	[24]	[5]	90	71	UT	0.3	OpenLong?	(11)	11	12	-3	12	1.6,100	72
29	Jul/28	15	86.72	87.87	88.53(0.14)	89.37(0.21)	89.91(0.29)	90.21	2.1	11	53(-4.5)	50	[9]	[31]	[5]	93	121	UT	0.3	HoldLong?	(9)	18	10	0	20	1.7,100	61
30	Jul/28	14	86.72	87.87	88.41(0.11)	89.18(0.2)	89.65(0.21)	90.07	2	11	57(5)	50	[7]	[25]	[4]	95	132	UT	0.4	OpenLong	(9)	13	6	1	20	1.8,100	61

31	Jul/28	13	86.72	87.87	88.31(0.11)	89(0.2)	89.46(0.13)	89.98	2	11	52(5.4)	50	[7]	[20]	[10]	100	113	UT	0.6	HoldLong	(7)	8	18	9	20	2,100	61
32	Jul/28	12	86.72	87.87	88.21(0.08)	88.82(0.19)	89.34(0.27)	89.72	1.8	11	47(5.1)	50	[5]	[28]	[6]	93	157	UT	0.5	OpenLong	(6)	17	11	1	20	2,93	61
33	Jul/28	11	86.72	87.87	88.14(0.07)	88.65(0.27)	89.1(0.32)	89.56	1.7	11	42(5)	50	[4]	[33]	[15]	92	171	UT	0.7	OpenLong	(5)	20	45	-8	15	2.1,89	61
34	Jul/28	10	86.72	87.87	88.08(0.03)	88.41(0.16)	88.82(0.08)	88.92	1.3	11	37(0.4)	45	[2]	[14]	[-6]	74	89	CR	0.2	HoldShort	(3)	5	-16	-4	0	1.4,89	61
35	Jul/28	9	86.72	87.87	88.05(0.07)	88.27(0.22)	88.75(0.24)	89.14	1.5	11	36(4.7)	50	[4]	[27]	[-2]	91	110	CR	0.7	OpenShort?	(4)	15	-17	8	20	1.8,96	61

36	Jul/27	15	86.5	87.26	87.99(0.07)	88.08(0.25)	88.54(0.31)	89.39	2	7	31(3.4)	50	[4]	[31]	[27]	115	168	UT	1.7	HoldLong?	(4)	19	61	14	20	2.7,97	59
37	Jul/27	14	86.5	87.26	87.93(0.03)	87.86(0.11)	88.27(0.08)	88.52	1.4	7	28(1.2)	50	[2]	[12]	[11]	85	59	UT	0.6	OpenLong	(1)	5	23	5	20	1.5,97	59
38	Jul/27	13	86.5	87.26	87.9(0.03)	87.76(0.07)	88.2(0.22)	88.19	1.2	7	27(0.1)	50	[2]	[19]	[1]	67	54	UT	-0	OpenLong	(1)	14	-7	12	18	0.8,97	59
39	Jul/27	12	86.5	87.26	87.87(0.02)	87.7(0.07)	88.01(0.24)	88.3	1.3	7	27(0.9)	50	[1]	[20]	[8]	74	90	UT	0.8	OpenLong	(2)	15	1	27	20	1.1,96	59
40	Jul/27	11	86.5	87.26	87.85(0.01)	87.64(0.02)	87.8(0.21)	88.28	1.2	7	26(0.2)	50	[1]	[17]	[15]	71	94	UT	1.3	OpenLong	(2)	13	9	52	20	1.2,91	59

41	Jul/27	10	86.5	87.26	87.84(-0.02)	87.62(0.01)	87.62(0.19)	88.16	1.2	7	26(-1.1)	50	[-1]	[14]	[11]	30	106	UR	1.5	SmallShort	(-1)	12	4	39	20	0.9,57	59
42	Jul/27	9	86.5	87.26	87.86(-0.03)	87.61(-0.02)	87.45(0.16)	88.1	1.1	7	27(-3)	50	[-2]	[12]	[29]	-7	101	UR	1.7	SmallShort?	(-1)	10	64	26	20	0.6,28	59
43	Jul/26	15	86.33	86.8	87.89(-0.09)	87.63(-0.13)	87.31(-0.1)	87.2	0.7	3	30(-5.2)	-15	[-6]	[-11]	[-1]	-86	-14	DT	-0.3	HoldShort?	(-6)	-6	-4	4	-6	-1.6,4	58
44	Jul/26	14	86.33	86.8	87.97(-0.07)	87.74(-0.1)	87.4(-0.09)	87.26	0.7	3	35(1.4)	5	[-4]	[-9]	[-4]	-86	-32	RG	-0.3	Wait	(-6)	-6	-10	4	-17	-1.6,4	58
45	Jul/26	13	86.33	86.8	88.03(-0.05)	87.83(-0.08)	87.48(-0.16)	87.4	0.8	3	34(1.7)	5	[-3]	[-12]	[1]	-84	-60	RG	-0.2	Wait	(-4)	-10	8	-1	-15	-1.5,4	58

46	Jul/26	12	86.33	86.8	88.07(-0.06)	87.9(-0.1)	87.62(-0.18)	87.29	0.8	3	32(3.6)	-5	[-4]	[-14]	[-7]	-98	-74	RG	-0.8	SmallLong	(-4)	-11	-9	-12	-20	-1.9,0	58
47	Jul/26	11	86.33	86.8	88.12(-0.06)	87.99(-0.05)	87.78(-0.19)	87.41	0.9	3	28(2.8)	-10	[-4]	[-13]	[-12]	-98	-67	DT	-1	OpenShort	(-3)	-12	-14	-28	-20	-2,2	58
48	Jul/26	10	86.33	86.8	88.17(-0.02)	88.03(-0.01)	87.95(-0.15)	87.6	1	3	25(2)	-5	[-1]	[-9]	[-10]	-80	-78	RG	-1.1	SmallLong	(-3)	-9	-8	-27	-20	-1.8,15	58
49	Jul/26	9	86.33	86.8	88.19(0.01)	88.04(-0.01)	88.08(-0.11)	87.71	1.1	3	23(-0.6)	0	[1]	[-6]	[-14]	-63	-87	DR	-1.3	OpenShort?	(-1)	-7	-26	-21	-20	-1.6,27	58
50	Jul/25	15	86.33	86.59	88.18(0.01)	88.05(-0.02)	88.18(-0.01)	88.08	1.4	3	24(-0.3)	20	[1]	[1]	[0]	-15	-23	UT	-0.3	OpenLong?	(1)	-1	0	-5	11	-0.3,43	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI