|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $83.8800 One month high (close): $94.7300
VT Daily Change: -0.3% Daily StdDev 1.6% VT EMA_5_Trend: 0.31% 10Minute StdDev: $0.7825
Latest Price : $85.99(-0.3%) | Thu. Jun 30, 2022($0.6) Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.7)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.6
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 88.29 | 85.72 | 86.89(-0.08) | 86.15(-0.12) | 85.96(-0.05) | 86.02 | -0.6 | | -17 | 21(0.5) | -50 | [-5] | [-9] | [1] | -71 | -36 | DP | 0.1 | OpenShort? | | (-6) | -3 | -4 | 7 | 15 | -1.1,7 | 29 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.72(weak_daily_ema_10 -0.35%)
Resistance Levels: 86.15(weak_hourly_sma_10 0.15%) 86.89(weak_hourly_sma_20 1.01%) 88.29(daily_ema_20 2.64%)
|
| | | 2 | Jun/29 | 14 | 88.29 | 85.72 | 86.96(-0.07) | 86.25(-0.13) | 86(0.02) | 86.07 | -0.6 | | -17 | 21(0.5) | -50 | [-4] | [-4] | [6] | -73 | -29 | DP | 0.1 | OpenShort | | (-5) | 1 | 13 | 6 | 12 | -1.1,5 | 29 | | 3 | Jun/29 | 13 | 88.29 | 85.72 | 87.02(-0.08) | 86.36(-0.24) | 85.98(-0.1) | 85.91 | -0.6 | | -17 | 20(1.2) | -50 | [-5] | [-16] | [4] | -87 | -78 | DP | -0.1 | OpenShort | | (-6) | -6 | 8 | 1 | 15 | -1.5,1 | 29 | | 4 | Jun/29 | 12 | 88.29 | 85.72 | 87.09(-0.07) | 86.57(-0.29) | 86.07(-0.15) | 85.81 | -0.7 | | -17 | 19(1.7) | -50 | [-4] | [-20] | [-5] | -93 | -118 | DT | -0.4 | OpenShort | | (-6) | -9 | -15 | 4 | -5 | -1.8,2 | 29 | | 5 | Jun/29 | 11 | 88.29 | 85.72 | 87.15(-0.07) | 86.82(-0.17) | 86.2(-0.17) | 86.01 | -0.6 | | -17 | 17(1.5) | -50 | [-4] | [-18] | [-6] | -91 | -103 | DT | -0.3 | OpenShort | | (-5) | -11 | -13 | 3 | -20 | -1.7,2 | 29 | | | | |
| 6 | Jun/29 | 10 | 88.29 | 85.72 | 87.21(-0.05) | 86.97(-0.15) | 86.35(-0.14) | 86.17 | -0.6 | | -17 | 16(0.9) | -50 | [-3] | [-15] | [1] | -91 | -106 | DP | -0.3 | OpenShort | | (-4) | -9 | 11 | 1 | -20 | -1.7,2 | 29 | | 7 | Jun/29 | 9 | 88.29 | 85.72 | 87.25(-0.07) | 87.1(-0.18) | 86.47(-0.32) | 86.03 | -0.6 | | -17 | 15(2.3) | -50 | [-4] | [-27] | [-14] | -105 | -149 | DT | -0.8 | HoldShort? | | (-4) | -20 | -24 | -13 | -20 | -2.2,0 | 29 | | 8 | Jun/28 | 15 | 88.66 | 85.65 | 87.25(0) | 87.26(-0.16) | 86.75(-0.36) | 86.34 | -0.6 | | -19 | 13(0.4) | -50 | [0] | [-28] | [-11] | -100 | -195 | DR | -0.9 | HoldShort? | | (-3) | -23 | -11 | -24 | -20 | -2,0 | 28 | | 9 | Jun/28 | 14 | 88.66 | 85.65 | 87.31(0.09) | 87.4(-0.16) | 87.06(-0.43) | 86.48 | -0.6 | | -19 | 12(-5.3) | -50 | [6] | [-31] | [-15] | -93 | -285 | DR | -1.2 | HoldShort | | (1) | -27 | -16 | -37 | -20 | -1.7,0 | 28 | | 10 | Jun/28 | 13 | 88.66 | 85.65 | 87.23(0.11) | 87.54(-0.09) | 87.44(-0.17) | 86.7 | -0.5 | | -19 | 18(-5.3) | -50 | [7] | [-12] | [-16] | -65 | -203 | DR | -1.1 | OpenShort | | (7) | -11 | -18 | -40 | -20 | -0.8,5 | 28 | | | | |
| 11 | Jun/28 | 12 | 88.66 | 85.65 | 87.13(0.16) | 87.62(-0.06) | 87.59(-0.16) | 86.94 | -0.4 | | -19 | 23(-5.2) | -35 | [10] | [-10] | [-18] | -28 | -209 | DR | -0.7 | OpenShort | | (9) | -10 | -26 | -34 | -20 | -0.2,27 | 28 | | 12 | Jun/28 | 11 | 88.66 | 85.65 | 86.99(0.16) | 87.67(-0.01) | 87.73(-0.07) | 87.28 | -0.4 | | -19 | 28(-3.6) | -30 | [10] | [-3] | [-20] | 17 | -137 | DR | -0.4 | OpenShort | | (12) | -4 | -48 | -12 | -20 | 0.3,59 | 28 | | 13 | Jun/28 | 10 | 88.66 | 85.65 | 86.85(0.18) | 87.68(0.09) | 87.79(0.07) | 87.92 | -0.2 | | -19 | 32(-1.1) | -25 | [11] | [9] | [-12] | 56 | -32 | CR | 0.1 | HoldShort | | (15) | 4 | -35 | -3 | 2 | 0.9,83 | 28 | | 14 | Jun/28 | 9 | 88.66 | 85.65 | 86.69(0.2) | 87.6(0.14) | 87.73(0.11) | 88.39 | -0.1 | | -19 | 33(0.2) | 40 | [12] | [14] | [26] | 75 | 39 | UT | 0.5 | HoldLong? | | (15) | 7 | 70 | 1 | 20 | 1.3,92 | 28 | | 15 | Jun/27 | 15 | 89.03 | 85.57 | 86.52(0.15) | 87.48(0.03) | 87.63(-0.02) | 87.45 | -0.4 | | -20 | 33(-0.2) | -20 | [9] | [1] | [-5] | 53 | -36 | CR | -0.1 | HoldShort? | | (10) | -1 | -7 | -8 | -15 | 0.7,85 | 32 | | | | |
| 16 | Jun/27 | 14 | 89.03 | 85.57 | 86.39(0.15) | 87.45(0.06) | 87.65(0.03) | 87.55 | -0.4 | | -20 | 33(-0.2) | -10 | [9] | [5] | [-2] | 65 | -4 | CR | -0.1 | HoldShort | | (11) | 2 | -3 | -8 | 0 | 0.9,92 | 32 | | 17 | Jun/27 | 13 | 89.03 | 85.57 | 86.26(0.13) | 87.4(0.06) | 87.62(0.06) | 87.59 | -0.4 | | -20 | 33(0.5) | -15 | [8] | [7] | [-3] | 71 | 41 | CR | -0 | HoldShort | | (11) | 4 | -7 | -5 | -1 | 1,96 | 32 | | 18 | Jun/27 | 12 | 89.03 | 85.57 | 86.15(0.15) | 87.35(0.15) | 87.57(0.1) | 87.69 | -0.3 | | -20 | 32(0.8) | -10 | [9] | [12] | [-5] | 78 | 61 | CR | 0.1 | OpenShort | | (9) | 6 | -13 | -3 | -3 | 1.2,98 | 32 | | 19 | Jun/27 | 11 | 89.03 | 85.57 | 86.02(0.17) | 87.22(0.35) | 87.48(0.17) | 87.86 | -0.3 | | -20 | 32(1.4) | 25 | [11] | [23] | [6] | 88 | 88 | UT | 0.3 | OpenLong | | (11) | 11 | 22 | -1 | -17 | 1.5,100 | 32 | | 20 | Jun/27 | 10 | 89.03 | 85.57 | 85.87(0.15) | 86.92(0.33) | 87.33(0.09) | 87.56 | -0.4 | | -20 | 30(1.3) | 5 | [9] | [17] | [2] | 85 | 80 | RG | 0.2 | Wait | | (11) | 6 | 12 | -3 | -16 | 1.4,100 | 32 | | | | |
| 21 | Jun/27 | 9 | 89.03 | 85.57 | 85.74(0.14) | 86.63(0.37) | 87.25(0.08) | 87.4 | -0.4 | | -20 | 29(1.4) | -5 | [9] | [18] | [-1] | 88 | 76 | CR | 0.1 | OpenShort? | | (10) | 5 | 2 | -3 | -14 | 1.5,100 | 32 | | 22 | Jun/24 | 15 | 89.26 | 85.64 | 85.62(0.18) | 86.31(0.35) | 87.18(0.07) | 87.37 | -0.5 | | -21 | 28(2) | 15 | [11] | [16] | [4] | 90 | 47 | UT | 0.2 | OpenLong? | | (9) | 4 | 11 | -4 | 9 | 1.6,100 | 34 | | 23 | Jun/24 | 14 | 89.26 | 85.64 | 85.47(0.11) | 86.01(0.27) | 87.12(0.2) | 87.22 | -0.5 | | -21 | 26(1.9) | -5 | [7] | [21] | [4] | 93 | 144 | RG | 0.1 | Wait | | (12) | 12 | 5 | -7 | 20 | 1.7,100 | 34 | | 24 | Jun/24 | 13 | 89.26 | 85.64 | 85.38(0.12) | 85.78(0.26) | 86.95(0.51) | 87.16 | -0.5 | | -21 | 24(2.3) | 20 | [8] | [40] | [5] | 98 | 216 | UT | 0.2 | OpenLong | | (8) | 32 | 3 | -7 | 20 | 1.9,100 | 34 | | 25 | Jun/24 | 12 | 89.26 | 85.64 | 85.28(0.11) | 85.56(0.27) | 86.51(0.59) | 87.12 | -0.5 | | -21 | 21(2.7) | 20 | [7] | [45] | [7] | 103 | 256 | UT | 0.7 | HoldLong | | (8) | 37 | 5 | 2 | 20 | 2.1,100 | 34 | | | | |
| 26 | Jun/24 | 11 | 89.26 | 85.64 | 85.19(0.11) | 85.33(0.25) | 86(0.66) | 87.06 | -0.5 | | -21 | 19(3.2) | 20 | [7] | [49] | [15] | 113 | 273 | UT | 1.4 | HoldLong | | (7) | 41 | 0 | 43 | 20 | 2.5,100 | 34 | | 27 | Jun/24 | 10 | 89.26 | 85.64 | 85.1(0.12) | 85.12(0.21) | 85.44(0.65) | 87.06 | -0.5 | | -21 | 15(4.8) | 25 | [8] | [47] | [37] | 118 | 269 | UT | 2.6 | HoldLong | | (8) | 40 | 53 | 61 | 20 | 3.1,90 | 34 | | 28 | Jun/24 | 9 | 89.26 | 85.64 | 85(0.05) | 84.94(0.14) | 84.89(0.33) | 86.36 | -0.7 | | -21 | 11(2.6) | 5 | [3] | [24] | [53] | 97 | 190 | RG | 3.4 | SmallShort? | | (4) | 21 | 109 | 59 | 20 | 3.2,67 | 34 | | 29 | Jun/23 | 15 | 89.41 | 85.92 | 85(0) | 84.82(0.01) | 84.61(0.01) | 84.96 | -1.1 | | -24 | 8(0) | -35 | [0] | [-4] | [12] | -16 | 3 | DP | 1.1 | OpenShort? | | (-1) | 1 | 29 | 12 | 7 | 0,34 | 23 | | 30 | Jun/23 | 14 | 89.41 | 85.92 | 84.96(0.02) | 84.81(-0.05) | 84.6(-0.06) | 84.59 | -1.2 | | -24 | 8(-0.9) | -45 | [1] | [-10] | [5] | -66 | -75 | RG | -0 | Wait | | (-1) | -4 | 28 | -22 | -5 | -1.1,12 | 23 | | | | |
| 31 | Jun/23 | 13 | 89.41 | 85.92 | 84.96(0) | 84.85(-0.09) | 84.65(-0.19) | 84.24 | -1.3 | | -24 | 9(0.3) | -50 | [0] | [-20] | [-11] | -79 | -126 | DR | -1.1 | HoldShort | | (0) | -12 | -10 | -31 | -20 | -1.9,19 | 23 | | 32 | Jun/23 | 12 | 89.41 | 85.92 | 84.96(0) | 84.93(-0.01) | 84.81(-0.22) | 84.37 | -1.2 | | -24 | 9(-0.2) | -50 | [0] | [-19] | [-21] | -52 | -123 | DR | -1.2 | OpenShort | | (1) | -14 | -39 | -25 | -20 | -1.6,38 | 23 | | 33 | Jun/23 | 11 | 89.41 | 85.92 | 84.94(0.06) | 84.94(-0.04) | 85(-0.02) | 84.87 | -1.1 | | -24 | 9(-1.7) | -40 | [4] | [-6] | [-4] | 0 | -72 | DR | -0.4 | OpenShort | | (3) | -1 | -5 | -12 | 1 | -0.2,55 | 23 | | 34 | Jun/23 | 10 | 89.41 | 85.92 | 84.89(0.07) | 84.97(-0.04) | 85.02(0.01) | 84.94 | -1.1 | | -24 | 11(-1.3) | -30 | [5] | [-4] | [-0] | 13 | -57 | RG | -0.2 | Wait | | (4) | 1 | 5 | -13 | 4 | 0.1,60 | 23 | | 35 | Jun/23 | 9 | 89.41 | 85.92 | 84.83(0.06) | 85(-0.05) | 85.01(-0.05) | 84.88 | -1.1 | | -24 | 12(-1.5) | -40 | [4] | [-9] | [-3] | 23 | -60 | DR | -0.3 | OpenShort? | | (5) | -3 | -7 | -6 | 1 | 0.1,70 | 23 | | | | |
| 36 | Jun/22 | 15 | 89.67 | 86.67 | 84.78(0.04) | 85.04(-0.04) | 85.05(-0.01) | 84.97 | -1.2 | | -22 | 13(-0.5) | -50 | [3] | [-7] | [-7] | 35 | -21 | DR | -0.1 | OpenShort? | | (5) | -1 | -23 | 0 | 4 | 0.3,77 | 29 | | 37 | Jun/22 | 14 | 89.67 | 86.67 | 84.75(0.09) | 85.04(0) | 85.06(0.22) | 85.27 | -1.1 | | -22 | 14(-0.6) | -0 | [6] | [10] | [7] | 52 | 27 | RG | 0.4 | Wait | | (4) | 14 | 14 | 6 | 13 | 0.9,79 | 29 | | 38 | Jun/22 | 13 | 89.67 | 86.67 | 84.67(0.08) | 85.07(-0.04) | 84.87(-0.05) | 85.09 | -1.2 | | -22 | 14(-0.8) | -20 | [5] | [-9] | [6] | 42 | -40 | RG | 0.4 | Wait | | (5) | -3 | 16 | 0 | 9 | 0.7,74 | 29 | | 39 | Jun/22 | 12 | 89.67 | 86.67 | 84.6(0.04) | 85.1(-0.01) | 84.91(-0.09) | 84.89 | -1.2 | | -22 | 15(-0.2) | -50 | [3] | [-11] | [-4] | 35 | -29 | DR | -0 | OpenShort | | (5) | -6 | -10 | 4 | -14 | 0.5,72 | 29 | | 40 | Jun/22 | 11 | 89.67 | 86.67 | 84.57(0.07) | 85.11(0.11) | 84.99(-0.05) | 85.02 | -1.2 | | -22 | 15(0) | -40 | [5] | [-4] | [-5] | 33 | -31 | DR | 0 | OpenShort | | (4) | -3 | 0 | -16 | -20 | 0.7,65 | 29 | | | | |
| 41 | Jun/22 | 10 | 89.67 | 86.67 | 84.51(0.07) | 85.02(0.09) | 85.03(-0.02) | 85.02 | -1.2 | | -22 | 15(-0.1) | -5 | [5] | [-3] | [14] | 41 | -13 | RG | -0 | Wait | | (4) | -1 | 51 | -12 | -18 | 0.8,71 | 29 | | 42 | Jun/22 | 9 | 89.67 | 86.67 | 84.45(0.02) | 84.94(-0.01) | 85.05(-0.25) | 84.36 | -1.3 | | -22 | 16(-0.3) | -50 | [1] | [-22] | [-31] | 24 | -91 | DR | -1.1 | OpenShort? | | (3) | -16 | -72 | -16 | -20 | -0.1,76 | 29 | | 43 | Jun/21 | 15 | 90.01 | 87.59 | 84.43(0.06) | 84.95(0.18) | 85.26(-0.01) | 85.29 | -1.2 | | -18 | 16(0.1) | -40 | [4] | [1] | [2] | 80 | 39 | RG | 0 | Wait? | | (5) | -1 | 5 | 5 | -9 | 1.4,95 | 29 | | 44 | Jun/21 | 14 | 90.01 | 87.59 | 84.38(-0.09) | 84.8(0.15) | 85.27(0.04) | 85.22 | -1.3 | | -18 | 16(-4.9) | -50 | [-6] | [1] | [-1] | 78 | 196 | RG | -0.1 | Wait | | (4) | 3 | -6 | 2 | 2 | 1.4,93 | 29 | | 45 | Jun/21 | 13 | 90.01 | 87.59 | 84.46(-0.05) | 84.67(0.19) | 85.24(0.27) | 85.3 | -1.2 | | -18 | 21(-1.5) | -50 | [-3] | [17] | [5] | 72 | 214 | UR | 0.1 | SmallShort | | (-6) | 17 | 8 | 10 | 13 | 1.1,94 | 29 | | | | |
| 46 | Jun/21 | 12 | 90.01 | 87.59 | 84.5(-0.05) | 84.51(0.09) | 85.01(0.2) | 85.2 | -1.3 | | -18 | 22(-1.4) | -50 | [-3] | [10] | [4] | 66 | 177 | UR | 0.2 | SmallShort | | (-4) | 13 | -8 | 20 | 20 | 0.8,96 | 29 | | 47 | Jun/21 | 11 | 90.01 | 87.59 | 84.54(-0.05) | 84.43(0.18) | 84.84(0.26) | 85.3 | -1.2 | | -18 | 24(-1.1) | -50 | [-3] | [16] | [6] | 72 | 201 | UR | 0.5 | SmallShort | | (-3) | 17 | -5 | 33 | 20 | 0.9,99 | 29 | | 48 | Jun/21 | 10 | 90.01 | 87.59 | 84.58(-0.04) | 84.28(0.21) | 84.62(0.36) | 85.37 | -1.2 | | -18 | 25(-0.9) | -30 | [-3] | [24] | [15] | 42 | 215 | UR | 0.8 | SmallShort | | (-3) | 23 | 28 | 14 | 20 | 0.8,72 | 29 | | 49 | Jun/21 | 9 | 90.01 | 87.59 | 84.61(-0.07) | 84.1(0.1) | 84.32(0.26) | 85.01 | -1.3 | | -18 | 26(-1.7) | -20 | [-4] | [14] | [26] | 6 | 179 | UR | 0.7 | SmallShort? | | (-4) | 17 | 64 | 2 | 20 | 0.4,46 | 29 | | 50 | Jun/17 | 15 | 90.25 | 88.41 | 84.67(-0.12) | 84.02(0.02) | 84.1(0.11) | 84.19 | -1.7 | | -16 | 27(-3.3) | -50 | [-8] | [0] | [-4] | -27 | 83 | DT | 0.1 | OpenShort? | | (-9) | 7 | -9 | -9 | 10 | -0.5,36 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|