|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $83.8800 One month high (close): $94.7300
VT Daily Change: -3.14% Daily StdDev 1.57% VT EMA_5_Trend: -1.67% 10Minute StdDev: $0.9709
Latest Price : $83.88(-3.14%) | Fri. Jun 17, 2022($0.8) Thu. Jun 16, 2022($1.1) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($1) Mon. Jun 13, 2022($1.9) Fri. Jun 10, 2022($1.8) Thu. Jun 9, 2022($0.7) Wed. Jun 8, 2022($0.3)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -2.1
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 90.55 | 89.34 | 85.13(-0.11) | 84.65(-0.27) | 83.89(-0.04) | 83.78 | -2.1 | | -13 | 30(1.5) | -50 | [-7] | [-19] | [3] | -81 | -60 | DP | -0.1 | OpenShort? | | (-7) | -3 | 9 | 5 | -14 | -1.4,4 | 32 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.65(hourly_sma_10 1.04%) 85.13(hourly_sma_20 1.61%) 89.34(daily_ema_10 6.64%) 90.55(daily_ema_20 8.08%)
|
| | | 2 | Jun/16 | 14 | 90.55 | 89.34 | 85.22(-0.12) | 84.88(-0.27) | 83.92(-0.15) | 83.66 | -2.2 | | -13 | 29(2.1) | -50 | [-8] | [-26] | [-15] | -90 | -98 | DT | -0.3 | OpenShort | | (-8) | -10 | -37 | 4 | -20 | -1.7,3 | 32 | | 3 | Jun/16 | 13 | 90.55 | 89.34 | 85.32(-0.11) | 85.11(-0.25) | 84.05(-0.6) | 84.15 | -2 | | -13 | 27(0.7) | -50 | [-7] | [-54] | [3] | -82 | -181 | DP | 0.1 | OpenShort | | (-6) | -38 | 16 | 0 | -20 | -1.4,3 | 32 | | 4 | Jun/16 | 12 | 90.55 | 89.34 | 85.41(-0.13) | 85.32(-0.26) | 84.56(-0.52) | 83.94 | -2.1 | | -13 | 26(2) | -50 | [-8] | [-50] | [-6] | -95 | -170 | DT | -0.8 | OpenShort | | (-8) | -33 | 3 | -14 | -20 | -1.8,0 | 32 | | 5 | Jun/16 | 11 | 90.55 | 89.34 | 85.52(-0.15) | 85.54(-0.14) | 85(-0.5) | 83.91 | -2.1 | | -13 | 24(2.7) | -50 | [-10] | [-45] | [-20] | -103 | -163 | DT | -1.4 | HoldShort | | (-9) | -32 | 0 | -66 | -20 | -2.1,0 | 32 | | | | |
| 6 | Jun/16 | 10 | 90.55 | 89.34 | 85.65(-0.12) | 85.66(-0.14) | 85.43(-0.49) | 83.91 | -2.1 | | -13 | 21(4) | -50 | [-8] | [-44] | [-26] | -82 | -203 | DT | -2.2 | OpenShort | | (-10) | -31 | -30 | -44 | -20 | -2.6,33 | 32 | | 7 | Jun/16 | 9 | 90.55 | 89.34 | 85.75(-0.08) | 85.78(-0.12) | 85.85(-0.38) | 84.31 | -2 | | -13 | 17(3.2) | -50 | [-5] | [-36] | [-73] | -52 | -186 | DT | -2.8 | OpenShort? | | (-6) | -24 | -183 | -26 | -20 | -2.6,63 | 32 | | 8 | Jun/15 | 15 | 90.85 | 90.45 | 85.82(0.01) | 85.88(0.2) | 86.18(0.14) | 86.8 | -1.4 | | -8 | 14(-0.9) | 5 | [1] | [11] | [23] | 94 | 135 | RG | 1.4 | SmallShort? | | (4) | 9 | 52 | 21 | 20 | 2.2,89 | 42 | | 9 | Jun/15 | 14 | 90.85 | 90.45 | 85.81(-0.19) | 85.71(0.08) | 86.06(-0.01) | 86.1 | -1.7 | | -8 | 15(-15.2) | -50 | [-12] | [-5] | [5] | 50 | 217 | DP | 0.1 | OpenShort | | (-2) | -1 | 8 | 8 | 15 | 0.7,82 | 42 | | 10 | Jun/15 | 13 | 90.85 | 90.45 | 85.97(-0.19) | 85.64(0.05) | 86.07(0.2) | 85.99 | -1.7 | | -8 | 30(-8.4) | -50 | [-12] | [7] | [2] | 27 | 239 | UR | -0.1 | SmallShort | | (-13) | 13 | -3 | 8 | 17 | 0,77 | 42 | | | | |
| 11 | Jun/15 | 12 | 90.85 | 90.45 | 86.13(-0.16) | 85.6(0.05) | 85.9(0.22) | 86.03 | -1.7 | | -8 | 38(-5.6) | -50 | [-10] | [9] | [6] | 32 | 203 | UR | 0.1 | SmallShort | | (-12) | 14 | 3 | 20 | 20 | -0.1,84 | 42 | | 12 | Jun/15 | 11 | 90.85 | 90.45 | 86.27(-0.17) | 85.56(0.04) | 85.71(0.14) | 85.99 | -1.7 | | -8 | 44(-4.3) | -50 | [-11] | [3] | [2] | 26 | 174 | UR | 0.2 | SmallShort | | (-11) | 9 | -18 | 34 | 20 | -0.2,81 | 42 | | 13 | Jun/15 | 10 | 90.85 | 90.45 | 86.42(-0.15) | 85.53(0.02) | 85.59(0.28) | 86.24 | -1.6 | | -8 | 48(-3.6) | -50 | [-10] | [12] | [10] | 4 | 198 | UR | 0.5 | SmallShort | | (-10) | 18 | 6 | 27 | 20 | -0.1,56 | 42 | | 14 | Jun/15 | 9 | 90.85 | 90.45 | 86.55(-0.16) | 85.53(0) | 85.35(0.18) | 86.16 | -1.7 | | -8 | 52(-3.4) | -40 | [-10] | [5] | [35] | -28 | 154 | UR | 0.5 | SmallShort? | | (-11) | 11 | 84 | 15 | 20 | -0.3,30 | 42 | | 15 | Jun/14 | 15 | 91.13 | 91.1 | 86.69(-0.26) | 85.51(-0.15) | 85.2(-0.13) | 85.04 | -2.3 | | -6 | 55(-6.2) | -50 | [-17] | [-22] | [-3] | -76 | 38 | DT | -0.1 | HoldShort? | | (-15) | -8 | -8 | 1 | -8 | -1.1,2 | 41 | | | | |
| 16 | Jun/14 | 14 | 91.13 | 91.1 | 86.92(-0.38) | 85.64(-0.08) | 85.31(-0.12) | 85.15 | -2.2 | | -6 | 62(-9) | -50 | [-24] | [-21] | [-6] | -76 | 149 | DT | -0.1 | HoldShort | | (-17) | -8 | -14 | 1 | -20 | -1.1,2 | 41 | | 17 | Jun/14 | 13 | 91.13 | 91.1 | 87.25(-0.39) | 85.71(-0.06) | 85.41(-0.07) | 85.34 | -2.2 | | -6 | 71(-9.4) | -50 | [-25] | [-18] | [5] | -73 | 151 | DP | -0 | OpenShort | | (-25) | -4 | 17 | 2 | -13 | -1,2 | 41 | | 18 | Jun/14 | 12 | 91.13 | 91.1 | 87.59(-0.43) | 85.76(-0.17) | 85.47(-0.22) | 85.12 | -2.3 | | -6 | 80(-6.9) | -50 | [-27] | [-31] | [-8] | -80 | 92 | DT | -0.2 | HoldShort | | (-27) | -14 | -19 | -0 | -18 | -1.2,0 | 41 | | 19 | Jun/14 | 11 | 91.13 | 91.1 | 87.97(-0.41) | 85.91(-0.44) | 85.66(-0.16) | 85.38 | -2.2 | | -6 | 87(-4.8) | -50 | [-26] | [-36] | [-0] | -78 | 77 | DT | -0.1 | HoldShort | | (-27) | -10 | -13 | 1 | 20 | -1.1,0 | 41 | | 20 | Jun/14 | 10 | 91.13 | 91.1 | 88.33(-0.41) | 86.29(-0.42) | 85.8(-0.2) | 85.55 | -2.1 | | -6 | 92(-2.9) | -50 | [-26] | [-38] | [0] | -78 | 46 | DT | -0.1 | HoldShort | | (-27) | -13 | -7 | 0 | 20 | -1.1,0 | 41 | | | | |
| 21 | Jun/14 | 9 | 91.13 | 91.1 | 88.69(-0.4) | 86.65(-0.38) | 85.97(-0.05) | 85.64 | -2.1 | | -6 | 95(-2.2) | -50 | [-25] | [-27] | [-1] | -79 | 45 | DT | -0.1 | HoldShort? | | (-27) | -3 | -3 | 1 | 0 | -1.2,1 | 41 | | 22 | Jun/13 | 15 | 91.42 | 91.98 | 89.05(-0.4) | 86.98(-0.37) | 86.01(-0.06) | 85.67 | -2.5 | | -4 | 97(-14.8) | -50 | [-25] | [-27] | [-12] | -81 | 3 | DT | -0.1 | HoldShort? | | (-27) | -4 | -29 | 2 | -20 | -1.3,2 | 40 | | 23 | Jun/13 | 14 | 91.42 | 91.98 | 89.41(-0.41) | 87.3(-0.32) | 86.06(-0.1) | 86.07 | -2.3 | | -4 | 112(-1.1) | -50 | [-26] | [-28] | [-2] | -79 | 11 | DT | 0 | HoldShort | | (-26) | -6 | -2 | 5 | -20 | -1.3,4 | 40 | | 24 | Jun/13 | 13 | 91.42 | 91.98 | 89.78(-0.4) | 87.58(-0.34) | 86.15(-0.74) | 86.1 | -2.3 | | -4 | 113(1.7) | -50 | [-25] | [-69] | [-8] | -82 | -196 | DT | -0 | OpenShort | | (-27) | -47 | -15 | 6 | -20 | -1.4,3 | 40 | | 25 | Jun/13 | 12 | 91.42 | 91.98 | 90.14(-0.39) | 87.88(-0.37) | 86.79(-0.62) | 86.31 | -2.2 | | -4 | 111(2.5) | -50 | [-25] | [-62] | [7] | -86 | -186 | DP | -0.2 | OpenShort | | (-26) | -39 | 30 | 5 | -20 | -1.5,2 | 40 | | | | |
| 26 | Jun/13 | 11 | 91.42 | 91.98 | 90.49(-0.44) | 88.21(-0.65) | 87.33(-0.7) | 85.91 | -2.4 | | -4 | 108(6.3) | -50 | [-28] | [-77] | [-4] | -95 | -248 | DT | -0.6 | OpenShort | | (-28) | -44 | 2 | -5 | -20 | -1.8,0 | 40 | | 27 | Jun/13 | 10 | 91.42 | 91.98 | 90.89(-0.44) | 88.79(-0.73) | 87.95(-0.69) | 85.88 | -2.4 | | -4 | 102(9.1) | -50 | [-28] | [-79] | [-24] | -101 | -285 | DT | -0.9 | HoldShort | | (-29) | -44 | -53 | -5 | -20 | -2.1,2 | 40 | | 28 | Jun/13 | 9 | 91.42 | 91.98 | 91.29(-0.4) | 89.44(-0.66) | 88.56(-0.51) | 86.6 | -2.1 | | -4 | 93(9) | -50 | [-25] | [-65] | [-69] | -101 | -240 | DT | -0.9 | HoldShort? | | (-27) | -32 | -185 | -3 | -20 | -2.2,4 | 40 | | 29 | Jun/10 | 15 | 91.7 | 92.89 | 91.66(-0.25) | 90.03(-0.38) | 89.01(0.04) | 89.2 | -1.3 | | 5 | 84(-17) | -10 | [-16] | [-15] | [5] | -79 | -13 | DP | 0.1 | OpenShort? | | (-17) | 3 | 8 | 7 | 17 | -1.3,4 | 52 | | 30 | Jun/10 | 14 | 91.7 | 92.89 | 91.89(-0.28) | 90.37(-0.39) | 88.97(-0.12) | 89.09 | -1.4 | | 5 | 101(2.6) | -25 | [-18] | [-27] | [3] | -86 | -43 | DP | 0.1 | OpenShort | | (-18) | -8 | 11 | 8 | -20 | -1.5,2 | 52 | | | | |
| 31 | Jun/10 | 13 | 91.7 | 92.89 | 92.15(-0.27) | 90.72(-0.44) | 89.08(-0.61) | 88.94 | -1.4 | | 5 | 98(6.3) | -50 | [-18] | [-61] | [-1] | -93 | -227 | DT | -0.1 | OpenShort | | (-19) | -40 | 3 | 9 | -20 | -1.7,0 | 52 | | 32 | Jun/10 | 12 | 91.7 | 92.89 | 92.4(-0.26) | 91.12(-0.44) | 89.63(-0.75) | 88.9 | -1.5 | | 5 | 92(8.9) | -50 | [-17] | [-70] | [-4] | -100 | -305 | BT | -0.4 | OpenLong | | (-18) | -49 | 0 | 12 | -20 | -2,0 | 52 | | 33 | Jun/10 | 11 | 91.7 | 92.89 | 92.64(-0.25) | 91.52(-0.49) | 90.31(-0.82) | 88.9 | -1.5 | | 5 | 83(12.8) | -50 | [-16] | [-76] | [-11] | -110 | -355 | DT | -0.9 | HoldShort | | (-18) | -54 | -11 | 1 | -20 | -2.4,0 | 52 | | 34 | Jun/10 | 10 | 91.7 | 92.89 | 92.87(-0.25) | 91.97(-0.47) | 91.06(-0.8) | 89.06 | -1.4 | | 5 | 70(17.2) | -50 | [-16] | [-74] | [-24] | -120 | -358 | DT | -1.5 | HoldShort | | (-16) | -53 | -39 | -7 | -20 | -2.8,0 | 52 | | 35 | Jun/10 | 9 | 91.7 | 92.89 | 93.1(-0.2) | 92.4(-0.41) | 91.79(-0.63) | 89.61 | -1.1 | | 5 | 53(19.3) | -50 | [-13] | [-60] | [-60] | -135 | -325 | DT | -2.1 | HoldShort? | | (-15) | -41 | -141 | -15 | -20 | -3.4,0 | 52 | | | | |
| 36 | Jun/9 | 15 | 91.69 | 93.28 | 93.29(-0.07) | 92.78(-0.23) | 92.37(-0.27) | 91.64 | -0 | | 9 | 34(7.2) | -0 | [-5] | [-26] | [-21] | -113 | -177 | RG | -1.1 | SmallLong? | | (-7) | -18 | -49 | -5 | -20 | -2.5,0 | 60 | | 37 | Jun/9 | 14 | 91.69 | 93.28 | 93.36(-0.05) | 92.99(-0.17) | 92.62(-0.12) | 92.35 | 0.3 | | 9 | 27(2.4) | 20 | [-3] | [-14] | [-7] | -98 | -88 | RG | -0.5 | Wait | | (-2) | -8 | -20 | 2 | -5 | -1.9,0 | 60 | | 38 | Jun/9 | 13 | 91.69 | 93.28 | 93.41(-0.05) | 93.15(-0.14) | 92.73(-0.16) | 92.64 | 0.5 | | 9 | 24(1.6) | 30 | [-3] | [-16] | [-1] | -90 | -69 | RG | -0.2 | Wait | | (-3) | -11 | 1 | -1 | -14 | -1.6,0 | 60 | | 39 | Jun/9 | 12 | 91.69 | 93.28 | 93.46(-0.06) | 93.28(-0.14) | 92.88(-0.16) | 92.62 | 0.5 | | 9 | 23(2.3) | 20 | [-4] | [-16] | [-2] | -98 | -70 | BT | -0.6 | OpenLong | | (-3) | -11 | 0 | -5 | -14 | -1.9,0 | 60 | | 40 | Jun/9 | 11 | 91.69 | 93.28 | 93.52(-0.05) | 93.41(-0.17) | 93.03(-0.17) | 92.62 | 0.5 | | 9 | 20(2.9) | 10 | [-3] | [-18] | [-11] | -105 | -91 | RG | -1 | SmallLong | | (-4) | -11 | -17 | -21 | -20 | -2.2,0 | 60 | | | | |
| 41 | Jun/9 | 10 | 91.69 | 93.28 | 93.57(-0.05) | 93.57(-0.11) | 93.19(-0.16) | 92.86 | 0.6 | | 9 | 18(0.8) | 20 | [-3] | [-15] | [-6] | -88 | -69 | RG | -1 | SmallLong | | (-3) | -11 | -3 | -17 | -20 | -2,12 | 60 | | 42 | Jun/9 | 9 | 91.69 | 93.28 | 93.62(-0.09) | 93.67(-0.1) | 93.34(-0.25) | 92.91 | 0.6 | | 9 | 17(0.3) | -20 | [-6] | [-21] | [-18] | -82 | -52 | DT | -1.3 | HoldShort? | | (-3) | -17 | -32 | -23 | -20 | -2.1,21 | 60 | | 43 | Jun/8 | 15 | 91.55 | 93.27 | 93.7(-0.04) | 93.76(-0.01) | 93.57(-0.11) | 93.39 | 0.9 | | 12 | 16(1) | 20 | [-3] | [-6] | [-4] | -41 | -16 | RG | -0.6 | Wait? | | (-4) | -7 | 4 | -20 | -20 | -1,34 | 69 | | 44 | Jun/8 | 14 | 91.55 | 93.27 | 93.74(0.01) | 93.77(-0.03) | 93.67(-0.14) | 93.33 | 0.8 | | 12 | 15(-0.2) | 45 | [1] | [-8] | [-9] | -37 | -87 | DR | -1 | OpenShort | | (-3) | -9 | -8 | -26 | -20 | -1.2,43 | 69 | | 45 | Jun/8 | 13 | 91.55 | 93.27 | 93.74(0) | 93.77(0) | 93.8(-0.17) | 93.44 | 0.9 | | 12 | 16(-0.5) | 25 | [0] | [-9] | [-11] | -12 | -74 | DR | -1.1 | OpenShort | | (1) | -11 | -19 | -19 | -20 | -0.9,61 | 69 | | | | |
| 46 | Jun/8 | 12 | 91.55 | 93.27 | 93.73(0.02) | 93.8(0.09) | 93.96(-0.03) | 93.72 | 1 | | 12 | 16(-0.4) | 45 | [1] | [3] | [-9] | 20 | -28 | CR | -0.7 | HoldShort | | (1) | -2 | -17 | -9 | -20 | -0,70 | 69 | | 47 | Jun/8 | 11 | 91.55 | 93.27 | 93.71(0.04) | 93.72(0.04) | 93.99(0.04) | 93.97 | 1.1 | | 12 | 17(-0.3) | 50 | [3] | [7] | [1] | 40 | -1 | UT | -0.1 | OpenLong | | (3) | 3 | 4 | -5 | 11 | 0.7,72 | 69 | | 48 | Jun/8 | 10 | 91.55 | 93.27 | 93.67(0.03) | 93.68(0.03) | 93.95(0.09) | 93.91 | 1.1 | | 12 | 17(-0.3) | 50 | [2] | [9] | [2] | 44 | 22 | UT | -0.1 | OpenLong | | (2) | 6 | -4 | 15 | 9 | 0.7,76 | 69 | | 49 | Jun/8 | 9 | 91.55 | 93.27 | 93.64(0.02) | 93.65(0.02) | 93.87(0.09) | 93.98 | 1.1 | | 12 | 17(0.3) | 50 | [1] | [9] | [-0] | 46 | 43 | UT | 0.3 | OpenLong? | | (3) | 6 | -13 | 15 | 20 | 0.9,73 | 69 | | 50 | Jun/7 | 15 | 91.35 | 92.97 | 93.62(0.03) | 93.63(0.06) | 93.79(0.15) | 94.17 | 1.3 | | 13 | 17(1.1) | 50 | [2] | [15] | [10] | 56 | 68 | UT | 1.1 | OpenLong? | | (2) | 10 | 15 | 19 | 20 | 1.5,68 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|