VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $87.9300 One month high (close): $99.5200

VT Daily Change: 2.07% Daily StdDev 1.53% VT EMA_5_Trend: 0.62% 10Minute StdDev: $0.7327

Latest Price : $91.93(2.07%)

Thu. May 19, 2022($0.9) Wed. May 18, 2022($1) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.3) Fri. May 13, 2022($1.3) Thu. May 12, 2022($1) Wed. May 11, 2022($0.6) Tue. May 10, 2022($0.5)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.39%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	15	92.8	90.66	90.58(0.13)	91.15(0.2)	91.58(0.15)	91.85	-0.3	-15	21(0.5)	15	[9]	[17]	[10]	93	55	UT	0.4	HoldLong?	(8)	10	24	6	8	1.8,98	46
Daily Trend: % Up Forces: Down Forces: 90.66(daily_ema_10 -1.3%) Support Levels: 91.15(weak_hourly_sma_10 -0.76%) 90.58(weak_hourly_sma_20 -1.38%) Resistance Levels: 92.8(daily_ema_20 1.03%)

2	May/17	14	92.8	90.66	90.46(0.23)	90.97(0.18)	91.44(0.02)	91.54	-0.4	-15	21(-7.2)	-5	[15]	[9]	[-2]	88	-86	CR	0.1	OpenShort	(9)	1	-10	4	7	1.6,98	46
3	May/17	13	92.8	90.66	90.25(0.27)	90.81(0.2)	91.42(0.32)	91.67	-0.3	-15	28(-5.9)	30	[18]	[30]	[6]	86	-14	UT	0.3	HoldLong	(19)	21	11	5	20	1.5,98	46
4	May/17	12	92.8	90.66	90.01(0.25)	90.63(0.2)	91.13(0.22)	91.53	-0.4	-15	34(-2.7)	30	[16]	[23]	[7]	75	-8	UT	0.4	HoldLong	(19)	14	16	-4	20	1.3,92	46
5	May/17	11	92.8	90.66	89.79(0.19)	90.45(0.11)	90.93(0.22)	91.33	-0.4	-15	36(-0.8)	25	[12]	[19]	[9]	75	47	UT	0.3	HoldLong	(18)	14	14	6	20	1.3,92	46

6	May/17	10	92.8	90.66	89.62(0.18)	90.35(0.16)	90.73(0.24)	91.15	-0.5	-15	37(0.2)	5	[12]	[22]	[-5]	71	59	CR	0.3	HoldShort	(14)	16	-23	-1	20	1.2,91	46
7	May/17	9	92.8	90.66	89.46(0.19)	90.21(0.16)	90.51(0.35)	91.44	-0.4	-15	37(1.6)	25	[12]	[29]	[39]	86	126	UT	0.7	OpenLong?	(14)	23	100	6	20	1.6,96	46
8	May/16	15	93.15	90.81	89.29(0.17)	90.07(-0.02)	90.19(0.06)	90.18	-0.8	-18	35(-0.1)	-25	[11]	[3]	[-9]	57	-41	CR	-0	HoldShort?	(9)	4	-29	-1	16	0.7,89	42
9	May/16	14	93.15	90.81	89.14(0.12)	90.09(0.04)	90.14(0.19)	90.55	-0.7	-18	35(0.9)	5	[8]	[13]	[10]	74	93	RG	0.3	Wait	(14)	13	21	5	20	1.1,96	42
10	May/16	13	93.15	90.81	89.03(0.08)	90.05(0.03)	89.97(-0.01)	90.29	-0.8	-18	35(0.9)	-20	[5]	[-1]	[8]	67	63	RG	0.3	Wait	(8)	-1	21	2	10	1,92	42

11	May/16	12	93.15	90.81	88.96(0.09)	90.02(0.09)	89.98(0.1)	90.03	-0.9	-18	34(0.8)	-25	[6]	[8]	[2]	61	60	RG	0	Wait	(6)	7	9	1	-11	0.9,88	42
12	May/16	11	93.15	90.81	88.88(0.02)	89.94(0.28)	89.89(-0.07)	89.91	-0.9	-18	33(0.3)	-50	[1]	[2]	[-6]	58	85	CR	0	HoldShort	(6)	-5	-1	-4	-20	0.9,85	42
13	May/16	10	93.15	90.81	88.88(0)	89.69(0.35)	89.95(-0.1)	89.92	-0.9	-18	33(0)	-50	[0]	[2]	[1]	62	96	UR	-0	SmallShort	(1)	-7	14	0	-20	0.9,89	42
14	May/16	9	93.15	90.81	88.86(-0.02)	89.38(0.28)	90.04(-0.09)	89.74	-1	-18	33(-0.4)	-50	[-1]	[0]	[-17]	57	97	DT	-0.3	OpenShort?	(-1)	-6	-41	-6	-20	0.8,87	42
15	May/13	15	93.55	91.13	88.88(0.03)	89.13(0.28)	90.12(0.09)	90.26	-0.9	-18	33(0.9)	-15	[2]	[13]	[16]	70	153	RG	0.1	Wait?	(1)	6	44	-5	20	1.2,90	37

16	May/13	14	93.55	91.13	88.85(0.01)	88.88(0.17)	90.04(0.04)	89.71	-1.1	-18	32(0.1)	-50	[1]	[6]	[-9]	61	99	CR	-0.3	HoldShort	(1)	3	-30	-5	20	0.8,91	37
17	May/13	13	93.55	91.13	88.84(0.03)	88.73(0.25)	90(0.64)	90.09	-1	-18	32(0.8)	-15	[2]	[48]	[-1]	75	259	CR	0.1	HoldShort	(2)	42	-22	9	20	1.1,97	37
18	May/13	12	93.55	91.13	88.81(0.07)	88.51(0.35)	89.43(0.8)	90.37	-0.9	-18	31(1.6)	10	[5]	[63]	[17]	84	300	RG	0.9	SmallShort	(4)	53	19	28	20	1.4,99	37
19	May/13	11	93.55	91.13	88.75(0.09)	88.2(0.2)	88.72(0.65)	90.14	-1	-18	30(1.4)	15	[6]	[48]	[22]	75	227	UT	1.4	OpenLong	(4)	43	14	52	20	1.3,92	37
20	May/13	10	93.55	91.13	88.67(0.06)	88.02(0.15)	88.15(0.52)	89.96	-1	-18	28(1.3)	5	[4]	[37]	[34]	47	216	RG	1.8	SmallShort	(6)	34	47	47	20	1.3,64	37

21	May/13	9	93.55	91.13	88.62(-0.02)	87.89(0.08)	87.69(0.27)	89.37	-1.2	-18	27(-0.7)	-20	[-1]	[17]	[68]	1	161	UR	1.8	SmallShort?	(2)	18	169	28	20	0.8,31	37
22	May/12	15	93.96	91.4	88.64(-0.16)	87.82(-0.25)	87.45(-0.17)	87.31	-1.9	-23	28(0.7)	-50	[-11]	[-28]	[13]	-80	-42	DP	-0.1	OpenShort?	(-11)	-11	37	-4	14	-1.4,5	31
23	May/12	14	93.96	91.4	88.78(-0.13)	88.04(-0.35)	87.6(-0.1)	86.86	-2	-23	27(2.9)	-50	[-9]	[-27]	[-14]	-95	-121	DT	-0.8	OpenShort	(-14)	-7	-34	-9	-17	-2,5	31
24	May/12	13	93.96	91.4	88.9(-0.11)	88.35(-0.3)	87.69(-0.22)	87.27	-1.9	-23	24(2.1)	-50	[-7]	[-33]	[-14]	-83	-128	DT	-0.5	OpenShort	(-8)	-15	-39	1	-18	-1.9,15	31
25	May/12	12	93.96	91.4	89(-0.1)	88.62(-0.24)	87.88(-0.26)	87.74	-1.7	-23	22(1.7)	-50	[-7]	[-33]	[-9]	-67	-106	DT	-0.2	OpenShort	(-7)	-18	-28	19	-20	-1.6,23	31

26	May/12	11	93.96	91.4	89.09(-0.09)	88.83(-0.12)	88.11(-0.07)	88.08	-1.6	-23	20(0.2)	-50	[-6]	[-16]	[2]	-67	-41	DP	-0	OpenShort	(-6)	-5	7	11	-20	-1.4,18	31
27	May/12	10	93.96	91.4	89.17(-0.08)	88.94(-0.18)	88.17(-0.36)	87.99	-1.7	-23	20(1.8)	-50	[-5]	[-38]	[14]	-85	-140	DP	-0.3	OpenShort	(-7)	-24	56	-6	-20	-1.7,8	31
28	May/12	9	93.96	91.4	89.24(-0.15)	89.1(-0.22)	88.49(-0.6)	87.31	-1.9	-23	18(4.4)	-50	[-10]	[-56]	[-39]	-123	-220	DT	-1.8	HoldShort?	(-9)	-41	-81	-28	-20	-3,2	31
29	May/11	15	94.55	92.16	89.37(-0.12)	89.3(-0.03)	89.02(-0.38)	88.32	-1.8	-20	14(-0.3)	-50	[-8]	[-33]	[-23]	-101	-96	DT	-1.4	CloseShort?	(-6)	-26	-31	-42	-20	-2.1,2	27
30	May/11	14	94.55	92.16	89.48(-0.17)	89.33(-0.03)	89.36(-0.23)	88.71	-1.7	-20	14(-4.7)	-50	[-11]	[-24]	[-6]	-68	16	DT	-1.3	OpenShort	(-8)	-15	8	-35	-20	-1.6,22	27

31	May/11	13	94.55	92.16	89.63(-0.17)	89.36(-0.12)	89.57(-0.17)	88.61	-1.7	-20	19(-2.5)	-50	[-11]	[-23]	[-29]	-39	10	DT	-1.5	OpenShort	(-13)	-11	-70	-16	-20	-1.6,51	27
32	May/11	12	94.55	92.16	89.78(-0.13)	89.47(-0.06)	89.72(0.01)	89.49	-1.5	-20	21(-4.7)	-50	[-9]	[-8]	[-8]	24	95	DT	-0.3	OpenShort	(-9)	1	-37	14	19	-0.4,84	27
33	May/11	11	94.55	92.16	89.9(-0.12)	89.52(0.08)	89.71(0.15)	89.96	-1.3	-20	26(-3)	-50	[-8]	[6]	[4]	36	158	UR	0.3	SmallShort	(-9)	10	-6	25	15	0.1,83	27
34	May/11	10	94.55	92.16	90.01(-0.11)	89.45(0.09)	89.58(0.35)	90.03	-1.3	-20	29(-3.1)	-45	[-7]	[20]	[15]	10	186	UR	0.4	SmallShort	(-8)	24	28	21	20	0,60	27
35	May/11	9	94.55	92.16	90.11(-0.11)	89.37(0.02)	89.27(0.15)	89.68	-1.4	-20	32(-1.1)	-50	[-7]	[4]	[12]	-17	89	UR	0.4	SmallShort?	(-10)	10	24	17	16	-0.4,43	27

36	May/10	15	95.08	92.76	90.21(-0.11)	89.35(-0.06)	89.14(-0.1)	89.38	-1.8	-19	33(-3.2)	-50	[-7]	[-14]	[-1]	-39	-10	DT	0.2	OpenShort?	(-9)	-7	-13	15	13	-0.7,29	27
37	May/10	14	95.08	92.76	90.31(-0.14)	89.4(0.03)	89.23(-0.08)	89.54	-1.7	-19	36(-2.2)	-50	[-9]	[-10]	[10]	-52	22	DP	0.3	OpenShort	(-8)	-5	24	7	8	-0.7,16	27
38	May/10	13	95.08	92.76	90.44(-0.19)	89.37(-0.08)	89.3(-0.03)	89.24	-1.8	-19	39(-1.2)	-50	[-13]	[-12]	[16]	-68	41	DP	-0	OpenShort	(-13)	-2	49	-3	6	-1,7	27
39	May/10	12	95.08	92.76	90.61(-0.23)	89.44(-0.21)	89.33(-0.16)	88.63	-2	-19	40(0.1)	-50	[-15]	[-25]	[-11]	-84	-44	DT	-0.6	HoldShort	(-16)	-11	-24	-7	-20	-1.6,6	27
40	May/10	11	95.08	92.76	90.82(-0.2)	89.63(-0.31)	89.47(-0.15)	88.93	-1.9	-19	40(1)	-50	[-13]	[-27]	[-21]	-72	-59	DT	-0.4	OpenShort	(-16)	-10	-68	6	7	-1.5,16	27

41	May/10	10	95.08	92.76	91(-0.16)	89.91(-0.18)	89.6(0.06)	89.78	-1.7	-19	39(-1.3)	-50	[-11]	[-8]	[-3]	-59	34	DT	0.1	OpenShort	(-11)	4	-22	9	20	-1,16	27
42	May/10	9	95.08	92.76	91.15(-0.19)	90.07(-0.24)	89.55(0.13)	90.06	-1.6	-19	40(-2.3)	-50	[-13]	[-6]	[27]	-64	89	DP	0.4	OpenShort?	(-11)	9	67	7	20	-0.9,9	27
43	May/9	15	95.58	93.2	91.32(-0.29)	90.29(-0.3)	89.43(-0.13)	89.22	-2.1	-21	42(-6.3)	-50	[-19]	[-29]	[-4]	-90	9	DT	-0.2	HoldShort?	(-18)	-9	-8	-2	-18	-1.6,0	26
44	May/9	14	95.58	93.2	91.59(-0.35)	90.56(-0.32)	89.55(-0.27)	89.32	-2.1	-21	49(-5)	-50	[-23]	[-40]	[-5]	-86	12	DT	-0.2	HoldShort	(-21)	-18	-9	5	-20	-1.6,4	26
45	May/9	13	95.58	93.2	91.91(-0.24)	90.85(-0.23)	89.79(-0.5)	89.44	-2.1	-21	54(1.8)	-50	[-16]	[-50]	[-13]	-86	-164	DT	-0.2	OpenShort	(-26)	-33	-27	4	-20	-1.6,4	26

46	May/9	12	95.58	93.2	92.13(-0.22)	91.06(-0.18)	90.24(-0.39)	89.78	-2	-21	52(1.9)	-50	[-15]	[-41]	[5]	-84	-145	DP	-0.3	OpenShort	(-17)	-26	29	4	-20	-1.5,4	26
47	May/9	11	95.58	93.2	92.33(-0.23)	91.22(-0.33)	90.59(-0.63)	89.41	-2.1	-21	50(5.1)	-50	[-15]	[-62]	[-19]	-100	-253	DT	-0.8	HoldShort	(-17)	-42	-34	-11	-20	-2,0	26
48	May/9	10	95.58	93.2	92.54(-0.18)	91.52(-0.28)	91.16(-0.45)	89.83	-1.9	-21	45(4.9)	-50	[-12]	[-48]	[-28]	-98	-227	DT	-1	OpenShort	(-16)	-30	-51	-33	-20	-2,2	26
49	May/9	9	95.58	93.2	92.71(-0.15)	91.78(-0.25)	91.57(-0.36)	90.48	-1.7	-21	40(3.6)	-50	[-10]	[-40]	[-40]	-95	-184	DT	-0.9	OpenShort?	(-11)	-24	-93	-32	-20	-1.9,3	26
50	May/6	15	96.16	93.93	92.85(-0.1)	92.01(-0.09)	91.9(0.02)	91.67	-1.7	-18	36(-3.5)	-50	[-7]	[-7]	[-2]	-68	-33	DT	-0.2	OpenShort?	(-7)	1	7	-23	-3	-1.1,10	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI