VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $93.8000 One month high (close): $101.4300

VT Daily Change: 0.23% Daily StdDev 1.27% VT EMA_5_Trend: 0.15% 10Minute StdDev: $0.3083

Latest Price : $101.43(0.23%)

Tue. Mar 29, 2022($0.9) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.7)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.19%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	15	98.08	99.4	100.79(0.04)	101.02(0.05)	101.03(-0.02)	101.18	1.2	11	12(0)	50	[3]	[5]	[0]	69	-3	UT	0.5	OpenLong?	(3)	-2	-6	13	-1	1.3,86	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.02(hourly_sma_10 -0.16%) 100.79(hourly_sma_20 -0.39%) 99.4(daily_ema_10 -1.76%) 98.08(daily_ema_20 -3.06%) Resistance Levels:

2	Mar/25	14	98.08	99.4	100.79(0)	100.97(0.05)	101.05(0.02)	101.25	1.2	11	12(-0.1)	50	[0]	[8]	[9]	68	55	UR	0.7	SmallShort	(4)	2	20	8	10	1.7,75	73
3	Mar/25	13	98.08	99.4	100.75(-0.01)	100.92(0.06)	101.05(0)	101	1.1	11	12(-0.5)	50	[-1]	[6]	[1]	32	30	UR	-0.1	SmallShort	(-2)	0	11	-15	-5	0.8,62	73
4	Mar/25	12	98.08	99.4	100.76(-0.02)	100.86(0.04)	101.03(0.01)	100.86	1.1	11	12(-0.6)	40	[-2]	[6]	[-3]	29	32	RG	-0.6	Wait	(-2)	1	-2	-7	-12	0.3,71	73
5	Mar/25	11	98.08	99.4	100.78(-0.01)	100.82(0.06)	101.02(0.03)	100.88	1.1	11	13(-0.1)	35	[-1]	[9]	[-10]	44	27	RG	-0.4	Wait	(-2)	2	-32	4	-5	0.3,86	73

6	Mar/25	10	98.08	99.4	100.78(0)	100.76(0.09)	100.99(0.1)	101.28	1.3	11	13(0.1)	50	[0]	[16]	[9]	77	74	UR	0.9	SmallShort	(2)	8	10	27	15	1.5,89	73
7	Mar/25	9	98.08	99.4	100.79(0.01)	100.67(0.08)	100.89(0.08)	101.16	1.2	11	13(0.1)	50	[1]	[14]	[9]	50	50	UT	0.8	OpenLong?	(0)	6	16	16	18	1.1,72	73
8	Mar/24	15	98	98.74	100.79(0)	100.59(0.01)	100.81(0.11)	100.97	1.2	9	13(-0.5)	50	[0]	[13]	[9]	31	47	UR	0.5	SmallShort?	(-1)	9	15	16	19	0.6,66	60
9	Mar/24	14	98	98.74	100.78(0.05)	100.59(0)	100.7(0.09)	100.79	1.1	9	13(-2.3)	50	[4]	[12]	[2]	-4	-27	UT	0.3	OpenLong	(-1)	7	0	6	16	0,46	60
10	Mar/24	13	98	98.74	100.73(0.04)	100.58(0.01)	100.61(0.09)	100.79	1.1	9	15(-1.7)	50	[3]	[12]	[5]	1	-7	UT	0.5	OpenLong	(4)	7	6	15	12	0.2,46	60

11	Mar/24	12	98	98.74	100.69(0.06)	100.57(0.04)	100.52(0.08)	100.72	1.1	9	17(-2.2)	50	[5]	[13]	[-0]	-16	-38	UT	0.5	OpenLong	(3)	6	-6	8	3	0.1,32	60
12	Mar/24	11	98	98.74	100.63(0.03)	100.53(-0.05)	100.44(0.07)	100.79	1.1	9	19(-0.5)	50	[2]	[8]	[14]	-23	9	UT	0.7	OpenLong	(5)	6	32	4	20	0.3,20	60
13	Mar/24	10	98	98.74	100.63(0)	100.58(-0.08)	100.37(-0.07)	100.4	1	9	20(0)	40	[0]	[-5]	[-1]	-45	-37	DR	0.1	OpenShort	(1)	-6	2	-10	3	-0.4,15	60
14	Mar/24	9	98	98.74	100.6(0.02)	100.66(-0.09)	100.44(-0.1)	100.38	1	9	20(-0.7)	45	[2]	[-7]	[-1]	-39	-64	DR	-0.1	OpenShort?	(1)	-8	4	-14	-3	-0.5,24	60
15	Mar/23	15	97.82	98.21	100.6(0)	100.75(-0.07)	100.54(-0.07)	100.33	1.1	6	21(-0.9)	15	[0]	[-6]	[-5]	-36	-37	DR	-0.4	OpenShort?	(2)	-6	-2	-20	-12	-0.5,27	53

16	Mar/23	14	97.82	98.21	100.58(-0.02)	100.82(-0.08)	100.61(-0.01)	100.35	1.1	6	21(0.1)	10	[-2]	[-2]	[-5]	-14	-3	RG	-0.5	Wait	(-1)	-1	-7	-12	-14	-0.5,49	53
17	Mar/23	13	97.82	98.21	100.6(0.01)	100.9(-0.07)	100.62(-0.16)	100.43	1.1	6	21(-0.1)	0	[1]	[-13]	[-12]	2	-68	DR	-0.4	OpenShort	(0)	-13	-27	-8	-18	-0.3,59	53
18	Mar/23	12	97.82	98.21	100.59(0.02)	100.97(-0.01)	100.78(-0.09)	100.76	1.3	6	21(0)	25	[2]	[-5]	[-3]	25	-21	DR	-0	OpenShort	(2)	-7	-7	1	-13	0.3,67	53
19	Mar/23	11	97.82	98.21	100.57(0.04)	100.98(0.09)	100.87(-0.08)	100.84	1.3	6	21(-0.3)	45	[3]	[0]	[-1]	21	-27	DR	-0.1	OpenShort	(2)	-6	14	-22	-20	0.5,58	53
20	Mar/23	10	97.82	98.21	100.53(0.04)	100.89(0.08)	100.95(-0.07)	100.67	1.2	6	22(-1.1)	50	[3]	[1]	[3]	25	-45	UT	-0.6	OpenLong	(3)	-6	26	-20	-20	0.3,67	53

21	Mar/23	9	97.82	98.21	100.49(0.04)	100.81(0.07)	101.02(-0.17)	100.35	1.1	6	23(-1.5)	-5	[3]	[-7]	[-32]	23	-88	DR	-1.3	OpenShort?	(3)	-13	-76	-21	-20	-0.3,80	53
22	Mar/22	15	97.69	97.85	100.45(0.1)	100.74(0.11)	101.19(0.03)	101.29	1.6	6	24(-1.4)	50	[8]	[14]	[4]	88	-8	UT	0.2	HoldLong?	(7)	2	7	1	17	1.5,100	52
23	Mar/22	14	97.69	97.85	100.35(0.1)	100.63(0.09)	101.16(0.06)	101.21	1.5	6	26(-0.4)	50	[8]	[15]	[0]	84	10	UT	0.1	HoldLong	(9)	5	-2	-5	20	1.5,96	52
24	Mar/22	13	97.69	97.85	100.25(0.09)	100.54(0.13)	101.1(0.27)	101.23	1.5	6	26(0.4)	50	[7]	[33]	[7]	87	79	UT	0.2	HoldLong	(8)	21	16	1	18	1.6,97	52
25	Mar/22	12	97.69	97.85	100.16(0.09)	100.41(0.06)	100.83(0.23)	101.03	1.5	6	26(0.1)	50	[7]	[27]	[-0]	85	60	UT	0.3	HoldLong	(7)	18	-12	9	20	1.5,97	52

26	Mar/22	11	97.69	97.85	100.07(0.12)	100.35(0.06)	100.6(0.31)	101.18	1.5	6	26(0.7)	50	[9]	[34]	[10]	98	69	UT	1	HoldLong	(8)	24	1	33	20	1.9,100	52
27	Mar/22	10	97.69	97.85	99.95(0.13)	100.29(0.08)	100.29(0.2)	101.17	1.5	6	25(-0.6)	50	[10]	[26]	[16]	85	43	UT	1.5	HoldLong	(10)	16	24	25	20	2.1,82	52
28	Mar/22	9	97.69	97.85	99.82(0.11)	100.21(0.05)	100.09(0.1)	100.88	1.4	6	26(-0.3)	50	[9]	[17]	[32]	59	28	UT	1.4	OpenLong?	(10)	8	82	13	20	1.8,64	52
29	Mar/21	15	97.55	97.1	99.71(0.08)	100.16(-0.02)	99.99(-0.01)	99.88	1.1	1	26(-4.1)	35	[6]	[4]	[-4]	-1	-59	CR	-0.2	HoldShort?	(6)	-1	0	-15	-13	0.3,42	54
30	Mar/21	14	97.55	97.1	99.63(0.1)	100.18(0.01)	100(-0.11)	99.88	1.1	1	30(-4.7)	50	[8]	[-2]	[1]	11	-92	RG	-0.2	Wait	(7)	-9	16	-16	-20	0.4,51	54

31	Mar/21	13	97.55	97.1	99.53(0.14)	100.17(0.01)	100.11(-0.19)	99.69	1	1	35(-8.8)	25	[11]	[-8]	[-17]	19	-158	DR	-0.6	OpenShort	(8)	-15	-38	-13	-20	0.2,64	54
32	Mar/21	12	97.55	97.1	99.39(0.14)	100.16(0.09)	100.3(-0.02)	100.15	1.2	1	43(-3.2)	35	[11]	[9]	[-9]	44	-58	CR	-0.2	HoldShort	(14)	-2	-15	-12	-19	0.8,74	54
33	Mar/21	11	97.55	97.1	99.25(0.13)	100.07(0.11)	100.3(0)	100.33	1.3	1	47(-0.9)	50	[10]	[11]	[8]	59	-14	UT	0	OpenLong	(12)	0	31	-10	-6	1.1,81	54
34	Mar/21	10	97.55	97.1	99.12(0.1)	99.96(0.05)	100.32(-0.06)	99.95	1.1	1	48(-1.4)	10	[8]	[3]	[-15]	57	-30	CR	-0.4	HoldShort	(10)	-5	-37	-11	-15	0.8,87	54
35	Mar/21	9	97.55	97.1	99.02(0.14)	99.91(0.13)	100.38(0.15)	100.4	1.3	1	49(1.2)	45	[11]	[23]	[-5]	80	42	CR	0	OpenShort?	(12)	12	-16	-3	11	1.3,97	54

36	Mar/18	15	97.53	96.46	98.88(0.15)	99.78(0.16)	100.23(0.21)	100.6	1.4	-4	48(1.8)	50	[12]	[28]	[9]	90	77	UT	0.4	OpenLong?	(12)	16	21	2	20	1.6,100	50
37	Mar/18	14	97.53	96.46	98.73(0.25)	99.62(0.19)	100.02(0.21)	100.34	1.3	-4	46(-7.4)	40	[19]	[31]	[1]	90	-25	UT	0.3	HoldLong	(12)	16	-1	2	13	1.6,100	50
38	Mar/18	13	97.53	96.46	98.48(0.29)	99.43(0.18)	99.81(0.22)	100.35	1.3	-4	53(-7.4)	50	[22]	[32]	[10]	90	-31	UT	0.5	HoldLong	(21)	17	21	3	20	1.6,100	50
39	Mar/18	12	97.53	96.46	98.2(0.27)	99.25(0.16)	99.59(0.15)	100.09	1.2	-4	61(-5.1)	50	[21]	[26]	[10]	85	-28	UT	0.4	HoldLong	(23)	12	25	2	17	1.4,100	50
40	Mar/18	11	97.53	96.46	97.94(0.25)	99.09(0.2)	99.44(0.11)	99.78	1	-4	66(-3.4)	45	[19]	[24]	[7]	83	-19	UT	0.2	HoldLong	(22)	9	17	1	8	1.3,100	50

41	Mar/18	10	97.53	96.46	97.7(0.24)	98.89(0.27)	99.33(0.13)	99.57	0.9	-4	69(-2.2)	50	[19]	[28]	[8]	80	-5	UT	0.2	HoldLong	(21)	10	25	-2	-6	1.2,100	50
42	Mar/18	9	97.53	96.46	97.47(0.24)	98.62(0.18)	99.2(0.14)	99.26	0.8	-4	71(-2.6)	30	[19]	[25]	[-1]	78	-13	CR	0	OpenShort?	(19)	11	-2	-3	2	1.1,100	50
43	Mar/17	15	97.51	96.03	97.24(0.25)	98.44(0.16)	99.06(0.15)	99.28	0.8	-9	74(-0.9)	10	[19]	[23]	[1]	80	11	RG	0.1	Wait?	(21)	12	-1	-3	20	1.2,100	46
44	Mar/17	14	97.51	96.03	97(0.27)	98.28(0.15)	98.91(0.18)	99.29	0.8	-9	75(-1.1)	20	[21]	[26]	[5]	85	28	UT	0.2	HoldLong	(21)	14	4	0	20	1.4,100	46
45	Mar/17	13	97.51	96.03	96.74(0.28)	98.13(0.15)	98.73(0.28)	99.24	0.8	-9	76(-0.1)	30	[22]	[33]	[11]	88	64	UT	0.3	HoldLong	(23)	22	22	-1	20	1.5,100	46

46	Mar/17	12	97.51	96.03	96.47(0.25)	97.98(0.15)	98.45(0.43)	98.97	0.7	-9	76(1.4)	30	[19]	[44]	[15]	88	127	UT	0.3	OpenLong	(23)	33	38	1	20	1.5,100	46
47	Mar/17	11	97.51	96.03	96.23(0.2)	97.83(0.31)	98.03(0.2)	98.52	0.5	-9	75(1.8)	10	[15]	[32]	[-2]	85	98	CR	0.3	OpenShort	(19)	15	-4	3	-13	1.4,100	46
48	Mar/17	10	97.51	96.03	96.04(0.18)	97.53(0.39)	97.83(0.19)	98.57	0.5	-9	73(5)	30	[14]	[34]	[10]	90	136	UT	0.5	OpenLong	(18)	15	16	30	-7	1.6,100	46
49	Mar/17	9	97.51	96.03	95.87(0.18)	97.15(0.36)	97.64(0.11)	98.38	0.4	-9	68(4.4)	30	[14]	[27]	[20]	85	117	UT	0.5	OpenLong?	(15)	9	45	28	8	1.7,92	46
50	Mar/16	15	97.63	95.84	95.7(0.16)	96.8(0.31)	97.53(0.03)	97.84	0.1	-12	64(10.1)	25	[12]	[17]	[32]	77	77	UT	0.2	OpenLong?	(13)	2	81	26	12	1.5,89	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI