|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $93.8000 One month high (close): $102.9800
VT Daily Change: 3.17% Daily StdDev 1.3% VT EMA_5_Trend: 0.41% 10Minute StdDev: $1.4445
Latest Price : $98.59(3.17%) | Fri. Mar 18, 2022($0.7) Thu. Mar 17, 2022($0.8) Wed. Mar 16, 2022($1.4) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($1.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 97.63 | 95.84 | 95.7(0.16) | 96.8(0.31) | 97.53(0.03) | 97.84 | 0.1 | | -12 | 57(3.5) | 25 | [12] | [17] | [30] | 77 | 90 | UT | 0.2 | OpenLong? | | (14) | 2 | 89 | -7 | 12 | 1.5,89 | 50 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces: 95.84(daily_ema_10 -2.04%) 97.63(daily_ema_20 -0.21%)
Support Levels: 96.8(weak_hourly_sma_10 -1.06%) 95.7(weak_hourly_sma_20 -2.19%)
Resistance Levels:
|
| | | 2 | Mar/16 | 14 | 97.63 | 95.84 | 95.55(0.08) | 96.5(0.2) | 97.5(-0.13) | 96.88 | -0.3 | | -12 | 53(1.2) | -50 | [6] | [-1] | [-20] | 63 | 43 | DR | -0.5 | OpenShort | | (11) | -10 | -50 | -15 | -13 | 1,88 | 50 | | 3 | Mar/16 | 13 | 97.63 | 95.84 | 95.47(0.09) | 96.31(0.28) | 97.63(0.4) | 97.43 | -0.1 | | -12 | 52(2.9) | -20 | [7] | [43] | [-10] | 83 | 219 | CR | -0.2 | OpenShort | | (11) | 31 | -29 | -12 | 20 | 1.5,95 | 50 | | 4 | Mar/16 | 12 | 97.63 | 95.84 | 95.38(0.13) | 96.04(0.34) | 97.24(0.61) | 97.74 | 0 | | -12 | 49(5.2) | 25 | [10] | [62] | [3] | 97 | 269 | TP | 0.4 | OpenShort | | (11) | 47 | 0 | -6 | 20 | 1.9,99 | 50 | | 5 | Mar/16 | 11 | 97.63 | 95.84 | 95.26(0.11) | 95.71(0.38) | 96.65(0.59) | 97.74 | 0 | | -12 | 44(6.1) | 20 | [9] | [61] | [7] | 107 | 292 | UT | 1 | HoldLong | | (13) | 45 | -6 | 23 | 20 | 2.3,99 | 50 | | | | |
| 6 | Mar/16 | 10 | 97.63 | 95.84 | 95.16(0.09) | 95.35(0.41) | 96.08(0.61) | 97.81 | 0.1 | | -12 | 38(7.8) | 10 | [7] | [64] | [25] | 120 | 333 | RG | 1.8 | SmallShort | | (11) | 47 | 32 | 39 | 20 | 2.8,100 | 50 | | 7 | Mar/16 | 9 | 97.63 | 95.84 | 95.07(0.06) | 94.96(0.35) | 95.5(0.54) | 97.47 | -0.1 | | -12 | 30(5.9) | 0 | [5] | [55] | [80] | 115 | 314 | RG | 2.6 | SmallShort? | | (7) | 42 | 195 | 39 | 20 | 3.2,85 | 50 | | 8 | Mar/15 | 15 | 97.81 | 95.86 | 95.01(-0.02) | 94.63(0.08) | 94.99(0.16) | 95.41 | -0.9 | | -16 | 24(1.1) | -10 | [-2] | [13] | [25] | 39 | 91 | UR | 0.7 | SmallShort? | | (-5) | 12 | 56 | 17 | 20 | 0.7,71 | 45 | | 9 | Mar/15 | 14 | 97.81 | 95.86 | 95.03(-0.06) | 94.55(-0.04) | 94.84(0.07) | 94.82 | -1.1 | | -16 | 23(-0.9) | -50 | [-5] | [0] | [2] | 3 | 50 | UR | -0 | SmallShort | | (-5) | 6 | -5 | 8 | 20 | -0.3,60 | 45 | | 10 | Mar/15 | 13 | 97.81 | 95.86 | 95.09(-0.03) | 94.59(-0.01) | 94.77(0.16) | 94.87 | -1.1 | | -16 | 24(-0.1) | -50 | [-2] | [10] | [2] | -3 | 43 | UR | 0.2 | SmallShort | | (-5) | 13 | -6 | 15 | 17 | -0.3,55 | 45 | | | | |
| 11 | Mar/15 | 12 | 97.81 | 95.86 | 95.12(-0.02) | 94.6(0.01) | 94.62(0.22) | 94.94 | -1.1 | | -16 | 24(0) | -40 | [-2] | [15] | [6] | -12 | 48 | UR | 0.5 | SmallShort | | (-3) | 18 | 1 | 19 | 20 | -0.3,46 | 45 | | 12 | Mar/15 | 11 | 97.81 | 95.86 | 95.14(-0.01) | 94.59(-0.04) | 94.41(0.16) | 94.93 | -1.1 | | -16 | 24(0) | -25 | [-1] | [9] | [15] | -22 | 26 | UR | 0.8 | SmallShort | | (-2) | 13 | 24 | 24 | 20 | -0.3,36 | 45 | | 13 | Mar/15 | 10 | 97.81 | 95.86 | 95.15(-0.06) | 94.63(-0.1) | 94.41(0) | 94.67 | -1.2 | | -16 | 24(0.1) | -50 | [-5] | [-8] | [11] | -48 | 4 | DP | 0.6 | OpenShort | | (-3) | 0 | 20 | 19 | 20 | -0.7,20 | 45 | | 14 | Mar/15 | 9 | 97.81 | 95.86 | 95.21(-0.05) | 94.72(-0.11) | 94.26(-0.16) | 94.46 | -1.2 | | -16 | 24(0.7) | -50 | [-4] | [-21] | [13] | -69 | -70 | DP | 0.3 | OpenShort? | | (-5) | -13 | 34 | 10 | 2 | -1.1,9 | 45 | | 15 | Mar/14 | 15 | 98.07 | 96.09 | 95.26(-0.14) | 94.82(-0.15) | 94.41(-0.17) | 94.1 | -1.5 | | -19 | 23(-1) | -50 | [-11] | [-28] | [2] | -93 | -31 | DP | -0.5 | OpenShort? | | (-7) | -14 | 14 | -2 | -20 | -1.8,2 | 38 | | | | |
| 16 | Mar/14 | 14 | 98.07 | 96.09 | 95.39(-0.15) | 94.96(-0.22) | 94.57(-0.22) | 93.96 | -1.5 | | -19 | 24(1.4) | -50 | [-12] | [-35] | [-11] | -105 | -63 | DT | -0.9 | HoldShort | | (-14) | -18 | -21 | -13 | -20 | -2.2,0 | 38 | | 17 | Mar/14 | 13 | 98.07 | 96.09 | 95.53(-0.14) | 95.17(-0.24) | 94.78(-0.24) | 94.18 | -1.4 | | -19 | 23(1.1) | -50 | [-12] | [-37] | [-15] | -98 | -67 | DT | -1 | OpenShort | | (-13) | -20 | -38 | -4 | -20 | -2.2,7 | 38 | | 18 | Mar/14 | 12 | 98.07 | 96.09 | 95.66(-0.11) | 95.4(-0.14) | 95.01(-0.2) | 94.58 | -1.3 | | -19 | 22(0.1) | -50 | [-9] | [-29] | [-24] | -88 | -56 | DT | -0.7 | HoldShort | | (-10) | -16 | -62 | -2 | -20 | -1.8,7 | 38 | | 19 | Mar/14 | 11 | 98.07 | 96.09 | 95.77(-0.05) | 95.53(-0.04) | 95.2(0.01) | 95.24 | -1 | | -19 | 22(-0.7) | -50 | [-4] | [-7] | [11] | -66 | -12 | DP | 0.1 | OpenShort | | (-7) | 1 | 32 | 0 | -2 | -0.9,7 | 38 | | 20 | Mar/14 | 9 | 98.07 | 96.09 | 95.82(-0.07) | 95.57(-0.07) | 95.19(-0.18) | 94.9 | -1.2 | | -19 | 23(1.7) | -50 | [-6] | [-24] | [-7] | -86 | -78 | DT | -0.5 | OpenShort? | | (-7) | -15 | -5 | -14 | -20 | -1.5,2 | 38 | | | | |
| 21 | Mar/11 | 15 | 98.45 | 96.64 | 95.89(-0.04) | 95.64(-0.04) | 95.36(-0.22) | 94.96 | -1.3 | | -19 | 21(0.9) | -50 | [-3] | [-26] | [-17] | -81 | -113 | DT | -0.7 | HoldShort? | | (-6) | -18 | -32 | -15 | -20 | -1.6,9 | 36 | | 22 | Mar/11 | 14 | 98.45 | 96.64 | 95.93(0.05) | 95.68(0.01) | 95.57(-0.24) | 95.3 | -1.2 | | -19 | 20(-3.3) | -50 | [4] | [-23] | [-13] | -67 | -170 | DR | -0.5 | OpenShort | | (-2) | -20 | -22 | -20 | -20 | -1.2,13 | 36 | | 23 | Mar/11 | 13 | 98.45 | 96.64 | 95.88(0.06) | 95.67(-0.02) | 95.8(-0.05) | 95.53 | -1.1 | | -19 | 23(-3.5) | -30 | [5] | [-9] | [0] | -45 | -105 | RG | -0.4 | Wait | | (5) | -4 | 14 | -22 | -8 | -0.6,20 | 36 | | 24 | Mar/11 | 12 | 98.45 | 96.64 | 95.82(0.01) | 95.69(-0.01) | 95.85(-0.11) | 95.39 | -1.2 | | -19 | 27(-0.4) | -50 | [1] | [-14] | [-13] | -36 | -74 | DR | -0.7 | OpenShort | | (5) | -9 | -21 | -25 | -18 | -0.6,29 | 36 | | 25 | Mar/11 | 11 | 98.45 | 96.64 | 95.81(0.04) | 95.7(-0.13) | 95.96(0.04) | 95.61 | -1.1 | | -19 | 27(-1) | -50 | [3] | [-6] | [-11] | -8 | -48 | DR | -0.5 | OpenShort | | (3) | 3 | -35 | -6 | 20 | -0.3,50 | 36 | | | | |
| 26 | Mar/11 | 10 | 98.45 | 96.64 | 95.77(0.11) | 95.82(-0.07) | 95.92(0.11) | 95.98 | -0.9 | | -19 | 28(-5.2) | -20 | [9] | [3] | [-12] | 20 | -56 | CR | 0.1 | HoldShort | | (5) | 9 | -41 | 2 | 20 | 0.3,62 | 36 | | 27 | Mar/11 | 9 | 98.45 | 96.64 | 95.66(0.16) | 95.89(-0.02) | 95.81(0.27) | 96.42 | -0.8 | | -19 | 33(-3.6) | 40 | [13] | [20] | [23] | 40 | -4 | UT | 0.7 | OpenLong? | | (14) | 22 | 52 | 14 | 20 | 0.9,67 | 36 | | 28 | Mar/10 | 15 | 98.87 | 97.2 | 95.51(0.1) | 95.91(-0.09) | 95.55(0.04) | 95.86 | -1.1 | | -16 | 37(-1.5) | -5 | [8] | [-1] | [0] | 10 | -42 | RG | 0.3 | Wait? | | (12) | 3 | -5 | 2 | 19 | 0.4,50 | 36 | | 29 | Mar/10 | 14 | 98.87 | 97.2 | 95.41(0.09) | 96(-0.05) | 95.51(0.08) | 95.91 | -1.1 | | -16 | 38(-1.5) | 5 | [7] | [3] | [15] | 13 | -14 | RG | 0.4 | Wait | | (9) | 7 | 44 | 3 | 0 | 0.5,50 | 36 | | 30 | Mar/10 | 13 | 98.87 | 97.2 | 95.32(0.06) | 96.05(-0.09) | 95.43(-0.3) | 95.44 | -1.3 | | -16 | 40(-0.8) | -50 | [5] | [-30] | [-1] | -3 | -113 | DR | 0 | OpenShort | | (7) | -25 | 9 | -14 | -20 | 0.1,45 | 36 | | | | |
| 31 | Mar/10 | 12 | 98.87 | 97.2 | 95.26(0.04) | 96.14(-0.04) | 95.72(-0.26) | 95.34 | -1.3 | | -16 | 41(-0.4) | -50 | [3] | [-25] | [-1] | 5 | -85 | DR | -0.4 | OpenShort | | (5) | -21 | 14 | -13 | -20 | 0.1,52 | 36 | | 32 | Mar/10 | 11 | 98.87 | 97.2 | 95.22(0.03) | 96.18(0.08) | 95.97(-0.33) | 95.2 | -1.4 | | -16 | 41(-0.4) | -50 | [3] | [-26] | [-28] | 4 | -103 | DR | -0.7 | OpenShort | | (4) | -27 | -50 | -27 | -20 | -0,54 | 36 | | 33 | Mar/10 | 10 | 98.87 | 97.2 | 95.19(0.03) | 96.1(0.17) | 96.29(-0.2) | 95.73 | -1.2 | | -16 | 42(0.4) | -50 | [3] | [-12] | [-0] | 38 | -13 | RG | -0.5 | Wait | | (5) | -16 | 22 | -15 | -20 | 0.5,75 | 36 | | 34 | Mar/10 | 9 | 98.87 | 97.2 | 95.19(0) | 95.94(0.03) | 96.48(-0.2) | 95.5 | -1.3 | | -16 | 41(-0.1) | -50 | [0] | [-18] | [-47] | 43 | -6 | DR | -0.9 | OpenShort? | | (1) | -16 | -123 | -15 | -20 | 0.3,85 | 36 | | 35 | Mar/9 | 15 | 99.3 | 97.43 | 95.16(0.03) | 95.91(0.2) | 96.67(0.12) | 96.82 | -0.9 | | -16 | 41(4.1) | -35 | [3] | [17] | [8] | 85 | 169 | RG | 0.1 | Wait? | | (6) | 10 | 18 | -3 | 20 | 1.5,97 | 33 | | | | |
| 36 | Mar/9 | 14 | 99.3 | 97.43 | 95.13(0.01) | 95.72(0.31) | 96.55(0.17) | 96.63 | -0.9 | | -16 | 37(0.3) | -40 | [1] | [25] | [-2] | 82 | 190 | CR | 0.1 | OpenShort | | (3) | 14 | -7 | 1 | 3 | 1.4,97 | 33 | | 37 | Mar/9 | 13 | 99.3 | 97.43 | 95.12(0.01) | 95.42(0.35) | 96.39(0.5) | 96.71 | -0.9 | | -16 | 37(0.5) | -25 | [1] | [54] | [1] | 87 | 276 | RG | 0.3 | Wait | | (1) | 41 | -9 | 13 | 20 | 1.5,99 | 33 | | 38 | Mar/9 | 12 | 99.3 | 97.43 | 95.12(0) | 95.09(0.3) | 95.91(0.53) | 96.81 | -0.9 | | -16 | 36(-0.2) | -25 | [0] | [54] | [22] | 93 | 301 | UR | 0.9 | SmallShort | | (1) | 43 | 39 | 25 | 20 | 1.7,100 | 33 | | 39 | Mar/9 | 11 | 99.3 | 97.43 | 95.11(-0.02) | 94.81(0.25) | 95.4(0.27) | 96.4 | -1 | | -16 | 37(-0.5) | -20 | [-2] | [30] | [17] | 79 | 219 | UR | 1 | SmallShort | | (-2) | 22 | 19 | 37 | 20 | 1.3,96 | 33 | | 40 | Mar/9 | 10 | 99.3 | 97.43 | 95.13(-0.01) | 94.57(0.19) | 95.14(0.26) | 96.2 | -1.1 | | -16 | 37(-0.4) | -15 | [-1] | [27] | [24] | 48 | 178 | UR | 1 | SmallShort | | (-2) | 21 | 40 | 28 | 20 | 1,73 | 33 | | | | |
| 41 | Mar/9 | 9 | 99.3 | 97.43 | 95.14(-0.03) | 94.39(0.14) | 94.89(0.46) | 95.78 | -1.2 | | -16 | 37(-1.1) | -25 | [-3] | [41] | [53] | 17 | 202 | UR | 0.8 | SmallShort? | | (-3) | 38 | 133 | 14 | 20 | 0.6,52 | 33 | | 42 | Mar/8 | 15 | 99.62 | 97.55 | 95.17(-0.13) | 94.26(-0.02) | 94.46(0.21) | 94.38 | -1.8 | | -22 | 39(-1.5) | -50 | [-11] | [9] | [5] | -33 | 86 | UR | -0.1 | SmallShort? | | (-11) | 17 | 9 | 5 | 16 | -0.7,35 | 25 | | 43 | Mar/8 | 14 | 99.62 | 97.55 | 95.29(-0.22) | 94.28(-0.12) | 94.26(0.01) | 94.29 | -1.9 | | -22 | 40(-5.1) | -50 | [-19] | [-14] | [-20] | -35 | 114 | DT | 0 | OpenShort | | (-14) | 1 | -74 | 16 | 19 | -0.9,38 | 25 | | 44 | Mar/8 | 13 | 99.62 | 97.55 | 95.5(-0.19) | 94.39(-0.02) | 94.25(0.28) | 95.07 | -1.6 | | -22 | 45(-6.3) | -50 | [-17] | [14] | [13] | -26 | 201 | UR | 0.6 | SmallShort | | (-16) | 24 | 14 | 21 | 20 | -0.3,32 | 25 | | 45 | Mar/8 | 12 | 99.62 | 97.55 | 95.68(-0.21) | 94.41(-0.14) | 93.99(0.12) | 94.92 | -1.7 | | -22 | 51(-5.2) | -40 | [-18] | [-5] | [49] | -48 | 152 | DP | 0.6 | OpenShort | | (-19) | 10 | 125 | 13 | 20 | -0.5,15 | 25 | | | | |
| 46 | Mar/8 | 11 | 99.62 | 97.55 | 95.88(-0.26) | 94.54(-0.3) | 93.88(-0.2) | 93.62 | -2.1 | | -22 | 57(-0.6) | -50 | [-23] | [-41] | [4] | -84 | -37 | DP | -0.2 | OpenShort | | (-26) | -17 | 11 | 3 | -6 | -1.4,1 | 25 | | 47 | Mar/8 | 10 | 99.62 | 97.55 | 96.13(-0.26) | 94.82(-0.34) | 94.07(-0.25) | 93.51 | -2.2 | | -22 | 57(1.8) | -50 | [-23] | [-47] | [-17] | -90 | -79 | DT | -0.3 | OpenShort | | (-25) | -22 | -45 | 1 | -20 | -1.6,0 | 25 | | 48 | Mar/8 | 9 | 99.62 | 97.55 | 96.38(-0.25) | 95.14(-0.29) | 94.31(-0.23) | 93.98 | -2 | | -22 | 55(0.2) | -50 | [-22] | [-43] | [-7] | -88 | -65 | DT | -0.2 | HoldShort? | | (-22) | -20 | -3 | -29 | -19 | -1.5,0 | 25 | | 49 | Mar/7 | 15 | 100.07 | 98.11 | 96.62(-0.28) | 95.42(-0.27) | 94.53(-0.33) | 94.01 | -2.4 | | -22 | 55(-6.4) | -50 | [-24] | [-52] | [-19] | -93 | -80 | DT | -0.3 | HoldShort? | | (-24) | -29 | -29 | -31 | -20 | -1.7,0 | 33 | | 50 | Mar/7 | 14 | 100.07 | 98.11 | 96.89(-0.27) | 95.68(-0.21) | 94.84(-0.37) | 94.31 | -2.3 | | -22 | 62(0.7) | -50 | [-24] | [-53] | [-17] | -93 | -98 | DT | -0.3 | HoldShort | | (-25) | -32 | -23 | -31 | -20 | -1.7,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|