VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $93.8000 One month high (close): $102.9800

VT Daily Change: 1.58% Daily StdDev 1.23% VT EMA_5_Trend: 0.37% 10Minute StdDev: $0.6072

Latest Price : $95.56(1.58%)

Thu. Mar 17, 2022($0.8) Wed. Mar 16, 2022($1.4) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($0.6)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	15	97.81	95.86	95.01(-0.02)	94.63(0.08)	94.99(0.16)	95.41	-0.9	-16	22(-0.9)	-10	[-2]	[13]	[24]	39	96	UR	0.7	SmallShort?	(-4)	13	54	17	20	0.7,71	45
Daily Trend: % Up Forces: Down Forces: 95.01(hourly_sma_20 -0.42%) Support Levels: 94.63(weak_hourly_sma_10 -0.82%) Resistance Levels: 95.86(daily_ema_10 0.47%) 97.81(daily_ema_20 2.52%)

2	Mar/15	14	97.81	95.86	95.03(-0.06)	94.55(-0.04)	94.84(0.07)	94.82	-1.1	-16	23(-0.9)	-50	[-5]	[0]	[2]	3	52	UR	-0	SmallShort	(-5)	6	-4	8	20	-0.3,60	45
3	Mar/15	13	97.81	95.86	95.09(-0.03)	94.59(-0.01)	94.77(0.16)	94.87	-1.1	-16	24(-0.1)	-50	[-2]	[10]	[2]	-3	45	UR	0.2	SmallShort	(-4)	13	-6	15	17	-0.3,55	45
4	Mar/15	12	97.81	95.86	95.12(-0.02)	94.6(0.01)	94.62(0.22)	94.94	-1.1	-16	24(0)	-35	[-2]	[16]	[6]	-12	50	UR	0.5	SmallShort	(-3)	18	1	19	20	-0.3,46	45
5	Mar/15	11	97.81	95.86	95.14(-0.01)	94.59(-0.04)	94.41(0.16)	94.93	-1.1	-16	24(0)	-25	[-1]	[9]	[14]	-22	27	UR	0.8	SmallShort	(-2)	13	24	24	20	-0.3,36	45

6	Mar/15	10	97.81	95.86	95.15(-0.06)	94.63(-0.1)	94.41(0)	94.67	-1.2	-16	24(0.1)	-50	[-5]	[-8]	[11]	-48	6	DP	0.6	OpenShort	(-3)	0	19	19	20	-0.7,20	45
7	Mar/15	9	97.81	95.86	95.21(-0.05)	94.72(-0.11)	94.26(-0.16)	94.46	-1.2	-16	24(0.7)	-50	[-4]	[-21]	[13]	-69	-70	DP	0.3	OpenShort?	(-5)	-13	33	10	2	-1.1,9	45
8	Mar/14	15	98.07	96.09	95.26(-0.14)	94.82(-0.15)	94.41(-0.17)	94.1	-1.5	-19	23(-1)	-50	[-11]	[-28]	[2]	-93	-29	DP	-0.5	OpenShort?	(-7)	-14	13	-2	-20	-1.8,2	38
9	Mar/14	14	98.07	96.09	95.39(-0.15)	94.96(-0.22)	94.57(-0.22)	93.96	-1.5	-19	24(1.4)	-50	[-12]	[-35]	[-11]	-105	-61	DT	-0.9	HoldShort	(-14)	-18	-20	-13	-20	-2.2,0	38
10	Mar/14	13	98.07	96.09	95.53(-0.14)	95.17(-0.24)	94.78(-0.24)	94.18	-1.4	-19	23(1.1)	-50	[-12]	[-37]	[-15]	-98	-65	DT	-1	OpenShort	(-12)	-20	-37	-4	-20	-2.2,7	38

11	Mar/14	12	98.07	96.09	95.66(-0.11)	95.4(-0.14)	95.01(-0.2)	94.58	-1.3	-19	22(0.1)	-50	[-9]	[-29]	[-23]	-88	-54	DT	-0.7	HoldShort	(-10)	-16	-61	-2	-20	-1.8,7	38
12	Mar/14	11	98.07	96.09	95.77(-0.05)	95.53(-0.04)	95.2(0.01)	95.24	-1	-19	22(-0.7)	-50	[-4]	[-7]	[10]	-66	-11	DP	0.1	OpenShort	(-7)	1	32	0	-2	-0.9,7	38
13	Mar/14	9	98.07	96.09	95.82(-0.07)	95.57(-0.07)	95.19(-0.18)	94.9	-1.2	-19	23(1.7)	-50	[-6]	[-24]	[-7]	-86	-77	DT	-0.5	OpenShort?	(-7)	-15	-5	-14	-20	-1.5,2	38
14	Mar/11	15	98.45	96.64	95.89(-0.04)	95.64(-0.04)	95.36(-0.22)	94.96	-1.3	-19	21(0.9)	-50	[-3]	[-25]	[-16]	-81	-114	DT	-0.7	HoldShort?	(-6)	-18	-32	-15	-20	-1.6,9	36
15	Mar/11	14	98.45	96.64	95.93(0.05)	95.68(0.01)	95.57(-0.24)	95.3	-1.2	-19	20(-3.3)	-50	[4]	[-23]	[-13]	-67	-173	DR	-0.5	OpenShort	(-2)	-20	-21	-20	-20	-1.2,13	36

16	Mar/11	13	98.45	96.64	95.88(0.06)	95.67(-0.02)	95.8(-0.05)	95.53	-1.1	-19	23(-3.5)	-30	[5]	[-9]	[0]	-45	-107	RG	-0.4	Wait	(5)	-4	13	-22	-8	-0.6,20	36
17	Mar/11	12	98.45	96.64	95.82(0.01)	95.69(-0.01)	95.85(-0.11)	95.39	-1.2	-19	27(-0.4)	-50	[1]	[-14]	[-12]	-36	-75	DR	-0.7	OpenShort	(5)	-9	-20	-25	-18	-0.6,29	36
18	Mar/11	11	98.45	96.64	95.81(0.04)	95.7(-0.13)	95.96(0.04)	95.61	-1.1	-19	27(-1)	-50	[3]	[-6]	[-11]	-8	-48	DR	-0.5	OpenShort	(3)	3	-34	-6	20	-0.3,50	36
19	Mar/11	10	98.45	96.64	95.77(0.11)	95.82(-0.07)	95.92(0.11)	95.98	-0.9	-19	28(-5.2)	-15	[9]	[3]	[-11]	20	-58	CR	0.1	HoldShort	(4)	9	-40	2	20	0.3,62	36
20	Mar/11	9	98.45	96.64	95.66(0.16)	95.89(-0.02)	95.81(0.27)	96.42	-0.8	-19	33(-3.6)	40	[13]	[20]	[23]	40	-7	UT	0.7	OpenLong?	(14)	22	51	14	20	0.9,67	36

21	Mar/10	15	98.87	97.2	95.51(0.1)	95.91(-0.09)	95.55(0.04)	95.86	-1.1	-16	37(-1.5)	-5	[8]	[-1]	[0]	10	-44	RG	0.3	Wait?	(11)	3	-4	2	19	0.4,50	36
22	Mar/10	14	98.87	97.2	95.41(0.09)	96(-0.05)	95.51(0.08)	95.91	-1.1	-16	38(-1.5)	5	[7]	[4]	[15]	13	-16	RG	0.4	Wait	(9)	7	43	3	0	0.5,50	36
23	Mar/10	13	98.87	97.2	95.32(0.06)	96.05(-0.09)	95.43(-0.3)	95.44	-1.3	-16	40(-0.8)	-50	[5]	[-30]	[-1]	-3	-117	DR	0	OpenShort	(7)	-25	9	-14	-20	0.1,45	36
24	Mar/10	12	98.87	97.2	95.26(0.04)	96.14(-0.04)	95.72(-0.26)	95.34	-1.3	-16	41(-0.4)	-50	[3]	[-25]	[-2]	5	-88	DR	-0.4	OpenShort	(4)	-21	13	-13	-20	0.1,52	36
25	Mar/10	11	98.87	97.2	95.22(0.03)	96.18(0.08)	95.97(-0.33)	95.2	-1.4	-16	41(-0.4)	-50	[3]	[-26]	[-28]	4	-106	DR	-0.7	OpenShort	(4)	-27	-48	-27	-20	-0,54	36

26	Mar/10	10	98.87	97.2	95.19(0.03)	96.1(0.17)	96.29(-0.2)	95.73	-1.2	-16	42(0.4)	-50	[3]	[-12]	[-0]	38	-15	RG	-0.5	Wait	(5)	-16	21	-15	-20	0.5,75	36
27	Mar/10	9	98.87	97.2	95.19(0)	95.94(0.03)	96.48(-0.2)	95.5	-1.3	-16	41(-0.1)	-50	[0]	[-18]	[-46]	43	-7	DR	-0.9	OpenShort?	(1)	-16	-119	-15	-20	0.3,85	36
28	Mar/9	15	99.3	97.43	95.16(0.03)	95.91(0.2)	96.67(0.12)	96.82	-0.9	-16	41(4.1)	-40	[3]	[17]	[7]	85	169	RG	0.1	Wait?	(6)	10	18	-3	20	1.5,97	33
29	Mar/9	14	99.3	97.43	95.13(0.01)	95.72(0.31)	96.55(0.17)	96.63	-0.9	-16	37(0.3)	-40	[1]	[25]	[-2]	82	191	CR	0.1	OpenShort	(3)	14	-7	1	3	1.4,97	33
30	Mar/9	13	99.3	97.43	95.12(0.01)	95.42(0.35)	96.39(0.5)	96.71	-0.9	-16	37(0.5)	-25	[1]	[54]	[1]	87	278	RG	0.3	Wait	(1)	41	-9	13	20	1.5,99	33

31	Mar/9	12	99.3	97.43	95.12(0)	95.09(0.3)	95.91(0.53)	96.81	-0.9	-16	36(-0.2)	-25	[0]	[54]	[21]	93	304	UR	0.9	SmallShort	(1)	43	38	25	20	1.7,100	33
32	Mar/9	11	99.3	97.43	95.11(-0.02)	94.81(0.25)	95.4(0.27)	96.4	-1	-16	37(-0.5)	-20	[-2]	[30]	[17]	79	221	UR	1	SmallShort	(-2)	22	18	37	20	1.3,96	33
33	Mar/9	10	99.3	97.43	95.13(-0.01)	94.57(0.19)	95.14(0.26)	96.2	-1.1	-16	37(-0.4)	-15	[-1]	[27]	[24]	48	180	UR	1	SmallShort	(-2)	21	39	28	20	1,73	33
34	Mar/9	9	99.3	97.43	95.14(-0.03)	94.39(0.14)	94.89(0.46)	95.78	-1.2	-16	37(-1.1)	-25	[-3]	[41]	[52]	17	206	UR	0.8	SmallShort?	(-3)	38	130	14	20	0.6,52	33
35	Mar/8	15	99.62	97.55	95.17(-0.13)	94.26(-0.02)	94.46(0.21)	94.38	-1.8	-22	39(-1.5)	-50	[-11]	[9]	[5]	-33	91	UR	-0.1	SmallShort?	(-11)	17	9	5	16	-0.7,35	25

36	Mar/8	14	99.62	97.55	95.29(-0.22)	94.28(-0.12)	94.26(0.01)	94.29	-1.9	-22	40(-5.1)	-50	[-19]	[-14]	[-20]	-35	120	DT	0	OpenShort	(-13)	1	-72	16	19	-0.9,38	25
37	Mar/8	13	99.62	97.55	95.5(-0.19)	94.39(-0.02)	94.25(0.28)	95.07	-1.6	-22	45(-6.3)	-50	[-17]	[14]	[13]	-26	208	UR	0.6	SmallShort	(-16)	24	14	21	20	-0.3,32	25
38	Mar/8	12	99.62	97.55	95.68(-0.21)	94.41(-0.14)	93.99(0.12)	94.92	-1.7	-22	51(-5.2)	-40	[-18]	[-5]	[48]	-48	158	DP	0.6	OpenShort	(-18)	10	122	13	20	-0.5,15	25
39	Mar/8	11	99.62	97.55	95.88(-0.26)	94.54(-0.3)	93.88(-0.2)	93.62	-2.1	-22	57(-0.6)	-50	[-23]	[-41]	[4]	-84	-31	DP	-0.2	OpenShort	(-25)	-17	11	3	-6	-1.4,1	25
40	Mar/8	10	99.62	97.55	96.13(-0.26)	94.82(-0.34)	94.07(-0.25)	93.51	-2.2	-22	57(1.8)	-50	[-23]	[-47]	[-17]	-90	-74	DT	-0.3	OpenShort	(-25)	-22	-44	1	-20	-1.6,0	25

41	Mar/8	9	99.62	97.55	96.38(-0.25)	95.14(-0.29)	94.31(-0.23)	93.98	-2	-22	55(0.2)	-50	[-22]	[-43]	[-2]	-88	-60	DT	-0.2	HoldShort?	(-21)	-20	-3	2	-19	-1.5,0	25
42	Mar/7	15	100.07	98.11	96.62(-0.28)	95.42(-0.27)	94.53(-0.33)	94.01	-2.4	-22	55(-6.4)	-50	[-24]	[-52]	[-13]	-93	-75	DT	-0.3	HoldShort?	(-24)	-29	-28	2	-20	-1.7,0	33
43	Mar/7	14	100.07	98.11	96.89(-0.27)	95.68(-0.21)	94.84(-0.37)	94.31	-2.3	-22	62(0.7)	-50	[-24]	[-53]	[-12]	-93	-93	DT	-0.3	HoldShort	(-25)	-32	-23	0	-20	-1.7,0	33
44	Mar/7	13	100.07	98.11	97.15(-0.26)	95.88(-0.2)	95.19(-0.39)	94.56	-2.2	-22	61(1.4)	-50	[-23]	[-54]	[-6]	-93	-109	DT	-0.4	OpenShort	(-24)	-34	-4	-0	-20	-1.7,0	33
45	Mar/7	12	100.07	98.11	97.4(-0.26)	96.07(-0.25)	95.56(-0.43)	94.6	-2.2	-22	60(3.1)	-50	[-23]	[-60]	[-23]	-98	-138	DT	-0.6	OpenShort	(-23)	-37	-54	-5	-20	-1.9,0	33

46	Mar/7	11	100.07	98.11	97.65(-0.2)	96.31(-0.32)	95.97(-0.36)	95.19	-1.9	-22	56(3.1)	-50	[-17]	[-55]	[-13]	-93	-141	DT	-0.5	OpenShort	(-22)	-31	-31	-6	-16	-1.7,0	33
47	Mar/7	10	100.07	98.11	97.85(-0.19)	96.62(-0.34)	96.32(-0.24)	95.52	-1.8	-22	53(3.3)	-50	[-17]	[-45]	[-19]	-92	-111	DT	-0.6	OpenShort	(-17)	-21	-53	-5	-10	-1.7,1	33
48	Mar/7	9	100.07	98.11	98.04(-0.12)	96.95(-0.28)	96.55(-0.02)	96.1	-1.6	-22	50(2.7)	-50	[-10]	[-22]	[-14]	-84	-86	DT	-0.4	OpenShort?	(-15)	-2	-31	-28	5	-1.5,4	33
49	Mar/4	15	100.51	98.78	98.16(-0.11)	97.22(-0.23)	96.57(-0.02)	96.44	-1.9	-16	47(-6.1)	-50	[-10]	[-17]	[-10]	-75	-75	DT	-0.1	HoldShort?	(-10)	-2	-15	-25	-11	-1.4,10	38
50	Mar/4	14	100.51	98.78	98.27(-0.07)	97.44(-0.19)	96.59(-0.06)	96.6	-1.8	-16	53(3)	-50	[-6]	[-19]	[-14]	-77	-113	DT	0	OpenShort	(-10)	-5	-25	-26	-19	-1.5,11	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI