VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $93.8000 One month high (close): $102.9800

VT Daily Change: -0.62% Daily StdDev 1.22% VT EMA_5_Trend: 0.04% 10Minute StdDev: $0.6437

Latest Price : $94.07(-0.62%)

Wed. Mar 16, 2022($1.4) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($1)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -1.17%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	15	98.07	96.09	95.26(-0.14)	94.82(-0.15)	94.41(-0.17)	94.1	-1.5	-19	23(-1.1)	-50	[-12]	[-28]	[2]	-93	-31	DP	-0.5	OpenShort?	(-7)	-14	14	-2	-20	-1.8,2	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.82(hourly_sma_10 0.77%) 95.26(hourly_sma_20 1.23%) 96.09(daily_ema_10 2.11%) 98.07(daily_ema_20 4.22%)

2	Mar/14	14	98.07	96.09	95.39(-0.15)	94.96(-0.22)	94.57(-0.22)	93.96	-1.5	-19	24(1.4)	-50	[-12]	[-35]	[-11]	-105	-63	DT	-0.9	HoldShort	(-14)	-18	-21	-13	-20	-2.2,0	38
3	Mar/14	13	98.07	96.09	95.53(-0.14)	95.17(-0.24)	94.78(-0.24)	94.18	-1.4	-19	23(1.1)	-50	[-12]	[-37]	[-15]	-98	-67	DT	-1	OpenShort	(-13)	-20	-38	-4	-20	-2.2,7	38
4	Mar/14	12	98.07	96.09	95.66(-0.11)	95.4(-0.14)	95.01(-0.2)	94.58	-1.3	-19	22(0.1)	-50	[-9]	[-29]	[-24]	-88	-56	DT	-0.7	HoldShort	(-10)	-16	-62	-2	-20	-1.8,7	38
5	Mar/14	11	98.07	96.09	95.77(-0.05)	95.53(-0.04)	95.2(0.01)	95.24	-1	-19	22(-0.7)	-50	[-4]	[-7]	[11]	-66	-12	DP	0.1	OpenShort	(-7)	1	32	0	-2	-0.9,7	38

6	Mar/14	9	98.07	96.09	95.82(-0.07)	95.57(-0.07)	95.19(-0.18)	94.9	-1.2	-19	23(1.7)	-50	[-6]	[-24]	[-7]	-86	-78	DT	-0.5	OpenShort?	(-7)	-15	-5	-14	-20	-1.5,2	38
7	Mar/11	15	98.45	96.64	95.89(-0.04)	95.64(-0.04)	95.36(-0.22)	94.96	-1.3	-19	21(0.9)	-50	[-3]	[-26]	[-17]	-81	-113	DT	-0.7	HoldShort?	(-6)	-18	-32	-15	-20	-1.6,9	36
8	Mar/11	14	98.45	96.64	95.93(0.05)	95.68(0.01)	95.57(-0.24)	95.3	-1.2	-19	20(-3.3)	-50	[4]	[-23]	[-13]	-67	-170	DR	-0.5	OpenShort	(-2)	-20	-22	-20	-20	-1.2,13	36
9	Mar/11	13	98.45	96.64	95.88(0.06)	95.67(-0.02)	95.8(-0.05)	95.53	-1.1	-19	23(-3.5)	-30	[5]	[-9]	[0]	-45	-105	RG	-0.4	Wait	(5)	-4	14	-22	-8	-0.6,20	36
10	Mar/11	12	98.45	96.64	95.82(0.01)	95.69(-0.01)	95.85(-0.11)	95.39	-1.2	-19	27(-0.4)	-50	[1]	[-14]	[-13]	-36	-74	DR	-0.7	OpenShort	(5)	-9	-21	-25	-18	-0.6,29	36

11	Mar/11	11	98.45	96.64	95.81(0.04)	95.7(-0.13)	95.96(0.04)	95.61	-1.1	-19	27(-1)	-50	[3]	[-6]	[-11]	-8	-48	DR	-0.5	OpenShort	(3)	3	-35	-6	20	-0.3,50	36
12	Mar/11	10	98.45	96.64	95.77(0.11)	95.82(-0.07)	95.92(0.11)	95.98	-0.9	-19	28(-5.2)	-20	[9]	[3]	[-12]	20	-56	CR	0.1	HoldShort	(5)	9	-41	2	20	0.3,62	36
13	Mar/11	9	98.45	96.64	95.66(0.16)	95.89(-0.02)	95.81(0.27)	96.42	-0.8	-19	33(-3.6)	40	[13]	[20]	[23]	40	-4	UT	0.7	OpenLong?	(14)	22	52	14	20	0.9,67	36
14	Mar/10	15	98.87	97.2	95.51(0.1)	95.91(-0.09)	95.55(0.04)	95.86	-1.1	-16	37(-1.5)	-5	[8]	[-1]	[0]	10	-42	RG	0.3	Wait?	(12)	3	-5	2	19	0.4,50	36
15	Mar/10	14	98.87	97.2	95.41(0.09)	96(-0.05)	95.51(0.08)	95.91	-1.1	-16	38(-1.5)	5	[7]	[3]	[15]	13	-14	RG	0.4	Wait	(9)	7	44	3	0	0.5,50	36

16	Mar/10	13	98.87	97.2	95.32(0.06)	96.05(-0.09)	95.43(-0.3)	95.44	-1.3	-16	40(-0.8)	-50	[5]	[-30]	[-1]	-3	-113	DR	0	OpenShort	(7)	-25	9	-14	-20	0.1,45	36
17	Mar/10	12	98.87	97.2	95.26(0.04)	96.14(-0.04)	95.72(-0.26)	95.34	-1.3	-16	41(-0.4)	-50	[3]	[-25]	[-1]	5	-85	DR	-0.4	OpenShort	(5)	-21	14	-13	-20	0.1,52	36
18	Mar/10	11	98.87	97.2	95.22(0.03)	96.18(0.08)	95.97(-0.33)	95.2	-1.4	-16	41(-0.4)	-50	[3]	[-26]	[-28]	4	-103	DR	-0.7	OpenShort	(4)	-27	-50	-27	-20	-0,54	36
19	Mar/10	10	98.87	97.2	95.19(0.03)	96.1(0.17)	96.29(-0.2)	95.73	-1.2	-16	42(0.4)	-50	[3]	[-12]	[-0]	38	-13	RG	-0.5	Wait	(5)	-16	22	-15	-20	0.5,75	36
20	Mar/10	9	98.87	97.2	95.19(0)	95.94(0.03)	96.48(-0.2)	95.5	-1.3	-16	41(-0.1)	-50	[0]	[-18]	[-47]	43	-6	DR	-0.9	OpenShort?	(1)	-16	-123	-15	-20	0.3,85	36

21	Mar/9	15	99.3	97.43	95.16(0.03)	95.91(0.2)	96.67(0.12)	96.82	-0.9	-16	41(4.1)	-35	[3]	[17]	[8]	85	169	RG	0.1	Wait?	(6)	10	18	-3	20	1.5,97	33
22	Mar/9	14	99.3	97.43	95.13(0.01)	95.72(0.31)	96.55(0.17)	96.63	-0.9	-16	37(0.3)	-40	[1]	[25]	[-2]	82	190	CR	0.1	OpenShort	(3)	14	-7	1	3	1.4,97	33
23	Mar/9	13	99.3	97.43	95.12(0.01)	95.42(0.35)	96.39(0.5)	96.71	-0.9	-16	37(0.5)	-25	[1]	[54]	[1]	87	276	RG	0.3	Wait	(1)	41	-9	13	20	1.5,99	33
24	Mar/9	12	99.3	97.43	95.12(0)	95.09(0.3)	95.91(0.53)	96.81	-0.9	-16	36(-0.2)	-25	[0]	[54]	[22]	93	301	UR	0.9	SmallShort	(1)	43	39	25	20	1.7,100	33
25	Mar/9	11	99.3	97.43	95.11(-0.02)	94.81(0.25)	95.4(0.27)	96.4	-1	-16	37(-0.5)	-20	[-2]	[30]	[17]	79	219	UR	1	SmallShort	(-2)	22	19	37	20	1.3,96	33

26	Mar/9	10	99.3	97.43	95.13(-0.01)	94.57(0.19)	95.14(0.26)	96.2	-1.1	-16	37(-0.4)	-15	[-1]	[27]	[24]	48	178	UR	1	SmallShort	(-2)	21	40	28	20	1,73	33
27	Mar/9	9	99.3	97.43	95.14(-0.03)	94.39(0.14)	94.89(0.46)	95.78	-1.2	-16	37(-1.1)	-25	[-3]	[41]	[53]	17	202	UR	0.8	SmallShort?	(-3)	38	133	14	20	0.6,52	33
28	Mar/8	15	99.62	97.55	95.17(-0.13)	94.26(-0.02)	94.46(0.21)	94.38	-1.8	-22	39(-1.5)	-50	[-11]	[9]	[5]	-33	86	UR	-0.1	SmallShort?	(-11)	17	9	5	16	-0.7,35	25
29	Mar/8	14	99.62	97.55	95.29(-0.22)	94.28(-0.12)	94.26(0.01)	94.29	-1.9	-22	40(-5.1)	-50	[-19]	[-14]	[-20]	-35	114	DT	0	OpenShort	(-14)	1	-74	16	19	-0.9,38	25
30	Mar/8	13	99.62	97.55	95.5(-0.19)	94.39(-0.02)	94.25(0.28)	95.07	-1.6	-22	45(-6.3)	-50	[-17]	[14]	[13]	-26	201	UR	0.6	SmallShort	(-16)	24	14	21	20	-0.3,32	25

31	Mar/8	12	99.62	97.55	95.68(-0.21)	94.41(-0.14)	93.99(0.12)	94.92	-1.7	-22	51(-5.2)	-40	[-18]	[-5]	[49]	-48	152	DP	0.6	OpenShort	(-19)	10	125	13	20	-0.5,15	25
32	Mar/8	11	99.62	97.55	95.88(-0.26)	94.54(-0.3)	93.88(-0.2)	93.62	-2.1	-22	57(-0.6)	-50	[-23]	[-41]	[4]	-84	-37	DP	-0.2	OpenShort	(-26)	-17	11	3	-6	-1.4,1	25
33	Mar/8	10	99.62	97.55	96.13(-0.26)	94.82(-0.34)	94.07(-0.25)	93.51	-2.2	-22	57(1.8)	-50	[-23]	[-47]	[-17]	-90	-79	DT	-0.3	OpenShort	(-25)	-22	-45	1	-20	-1.6,0	25
34	Mar/8	9	99.62	97.55	96.38(-0.25)	95.14(-0.29)	94.31(-0.23)	93.98	-2	-22	55(0.2)	-50	[-22]	[-43]	[-2]	-88	-65	DT	-0.2	HoldShort?	(-22)	-20	-3	2	-19	-1.5,0	25
35	Mar/7	15	100.07	98.11	96.62(-0.28)	95.42(-0.27)	94.53(-0.33)	94.01	-2.4	-22	55(-6.4)	-50	[-24]	[-52]	[-13]	-93	-80	DT	-0.3	HoldShort?	(-24)	-29	-29	2	-20	-1.7,0	33

36	Mar/7	14	100.07	98.11	96.89(-0.27)	95.68(-0.21)	94.84(-0.37)	94.31	-2.3	-22	62(0.7)	-50	[-24]	[-53]	[-12]	-93	-98	DT	-0.3	HoldShort	(-25)	-32	-23	0	-20	-1.7,0	33
37	Mar/7	13	100.07	98.11	97.15(-0.26)	95.88(-0.2)	95.19(-0.39)	94.56	-2.2	-22	61(1.4)	-50	[-23]	[-54]	[-6]	-93	-113	DT	-0.4	OpenShort	(-24)	-34	-4	-0	-20	-1.7,0	33
38	Mar/7	12	100.07	98.11	97.4(-0.26)	96.07(-0.25)	95.56(-0.43)	94.6	-2.2	-22	60(3.1)	-50	[-23]	[-60]	[-24]	-98	-142	DT	-0.6	OpenShort	(-23)	-37	-56	-5	-20	-1.9,0	33
39	Mar/7	11	100.07	98.11	97.65(-0.2)	96.31(-0.32)	95.97(-0.36)	95.19	-1.9	-22	56(3.1)	-50	[-17]	[-55]	[-13]	-93	-143	DT	-0.5	OpenShort	(-23)	-31	-32	-6	-16	-1.7,0	33
40	Mar/7	10	100.07	98.11	97.85(-0.19)	96.62(-0.34)	96.32(-0.24)	95.52	-1.8	-22	53(3.3)	-50	[-17]	[-46]	[-20]	-92	-115	DT	-0.6	OpenShort	(-17)	-21	-54	-5	-10	-1.7,1	33

41	Mar/7	9	100.07	98.11	98.04(-0.12)	96.95(-0.28)	96.55(-0.02)	96.1	-1.6	-22	50(2.7)	-50	[-10]	[-22]	[-11]	-84	-89	DT	-0.4	OpenShort?	(-15)	-2	-32	-3	5	-1.5,4	33
42	Mar/4	15	100.51	98.78	98.16(-0.11)	97.22(-0.23)	96.57(-0.02)	96.44	-1.9	-16	47(-6.1)	-50	[-10]	[-18]	[-5]	-75	-78	DT	-0.1	HoldShort?	(-10)	-2	-15	5	-11	-1.4,10	38
43	Mar/4	14	100.51	98.78	98.27(-0.07)	97.44(-0.19)	96.59(-0.06)	96.6	-1.8	-16	53(3)	-50	[-6]	[-19]	[-9]	-77	-115	DT	0	OpenShort	(-10)	-5	-26	9	-19	-1.5,11	38
44	Mar/4	13	100.51	98.78	98.34(-0.04)	97.63(-0.19)	96.65(-0.28)	96.88	-1.7	-16	50(2)	-50	[-4]	[-38]	[9]	-76	-180	DP	0.2	OpenShort	(-5)	-25	24	10	-15	-1.4,9	38
45	Mar/4	12	100.51	98.78	98.38(-0.06)	97.82(-0.28)	96.92(-0.44)	96.62	-1.8	-16	48(3.4)	-50	[-5]	[-57]	[7]	-90	-229	DP	-0.3	OpenShort	(-5)	-39	27	-1	-20	-1.7,3	38

46	Mar/4	11	100.51	98.78	98.44(-0.09)	98.09(-0.34)	97.35(-0.54)	96.33	-2	-16	45(6.1)	-50	[-8]	[-69]	[-14]	-105	-256	DT	-1.1	HoldShort	(-7)	-48	-16	-24	-20	-2.2,0	38
47	Mar/4	10	100.51	98.78	98.53(-0.09)	98.42(-0.29)	97.88(-0.42)	96.5	-1.9	-16	39(6.3)	-50	[-8]	[-56]	[-24]	-105	-226	DT	-1.7	HoldShort	(-7)	-38	-36	-35	-20	-2.5,8	38
48	Mar/4	9	100.51	98.78	98.62(-0.11)	98.71(-0.28)	98.29(-0.31)	96.89	-1.7	-16	33(6)	-50	[-10]	[-46]	[-53]	-87	-148	DT	-2	OpenShort?	(-7)	-28	-129	-29	-20	-2.5,26	38
49	Mar/3	15	100.78	99.18	98.73(-0.06)	98.99(-0.1)	98.6(-0.12)	98.3	-1.3	-16	27(-2.6)	-50	[-5]	[-20]	[-18]	-32	-10	DT	-0.5	OpenShort?	(-4)	-11	-41	-11	-20	-0.8,38	36
50	Mar/3	14	100.78	99.18	98.79(-0.01)	99.09(-0.04)	98.72(-0.12)	98.74	-1	-16	29(-0.2)	-50	[-1]	[-16]	[-7]	1	-30	DT	0	OpenShort	(-4)	-11	-17	0	-16	-0.1,53	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI