|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $98.7800 One month high (close): $107.4600
VT Daily Change: -1.44% Daily StdDev 1.02% VT EMA_5_Trend: 0.24% 10Minute StdDev: $0.8365
Latest Price : $103.2(-1.44%) | Mon. Feb 14, 2022($1) Fri. Feb 11, 2022($1) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.9) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.6)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.3
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 102.54 | 102.8 | 103.79(0.05) | 104.21(-0.11) | 103.93(-0.28) | 103.25 | 0.4 | | 1 | 40(-3.4) | -10 | [5] | [-29] | [-18] | -35 | -155 | DR | -0.9 | OpenShort? | | (6) | -28 | -27 | -35 | -20 | -0.7,33 | 57 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces: 103.79(hourly_sma_20 0.52%)
Down Forces: 102.54(daily_ema_20 -0.69%)
Support Levels: 102.8(weak_daily_ema_10 -0.44%)
Resistance Levels: 104.21(weak_hourly_sma_10 0.93%)
|
| | | 2 | Feb/10 | 14 | 102.54 | 102.8 | 103.74(0.05) | 104.32(-0.09) | 104.22(-0.12) | 103.5 | 0.5 | | 1 | 44(-1.7) | -10 | [5] | [-12] | [-20] | 4 | -90 | DR | -0.8 | OpenShort | | (8) | -12 | -40 | -20 | -20 | -0.3,61 | 57 | | 3 | Feb/10 | 13 | 102.54 | 102.8 | 103.69(0.05) | 104.41(-0.06) | 104.35(-0.14) | 103.87 | 0.7 | | 1 | 45(-1.5) | -20 | [5] | [-13] | [-29] | 35 | -54 | DR | -0.5 | OpenShort | | (8) | -14 | -74 | -14 | -20 | 0.2,80 | 57 | | 4 | Feb/10 | 12 | 102.54 | 102.8 | 103.64(0.11) | 104.47(0.05) | 104.5(0.02) | 104.56 | 1 | | 1 | 47(0.1) | 50 | [11] | [10] | [3] | 69 | -2 | UT | 0.1 | OpenLong | | (10) | 2 | 8 | 1 | 3 | 1,94 | 57 | | 5 | Feb/10 | 11 | 102.54 | 102.8 | 103.53(0.11) | 104.42(0.14) | 104.48(0.01) | 104.49 | 1 | | 1 | 47(-0.6) | 40 | [11] | [13] | [-11] | 65 | -4 | CR | 0 | HoldShort | | (12) | 1 | -21 | -7 | -20 | 1,90 | 57 | | | | |
| 6 | Feb/10 | 10 | 102.54 | 102.8 | 103.42(0.12) | 104.27(0.19) | 104.47(0.06) | 104.69 | 1.1 | | 1 | 47(1.2) | 50 | [12] | [21] | [19] | 77 | 28 | UT | 0.2 | OpenLong | | (15) | 6 | 64 | -5 | -13 | 1.4,92 | 57 | | 7 | Feb/10 | 9 | 102.54 | 102.8 | 103.3(0.06) | 104.07(0.12) | 104.41(-0.07) | 104.1 | 0.8 | | 1 | 46(0.4) | -5 | [6] | [3] | [-19] | 65 | 12 | CR | -0.3 | HoldShort? | | (9) | -7 | -48 | -10 | -19 | 0.9,92 | 57 | | 8 | Feb/9 | 15 | 102.72 | 102.4 | 103.24(0.1) | 103.95(0.16) | 104.48(0.04) | 104.55 | 0.8 | | -1 | 46(7.3) | 35 | [10] | [18] | [-2] | 87 | 52 | CR | 0.1 | OpenShort? | | (11) | 4 | -7 | -3 | 5 | 1.5,99 | 54 | | 9 | Feb/9 | 14 | 102.72 | 102.4 | 103.14(0.09) | 103.78(0.18) | 104.44(0.07) | 104.61 | 0.8 | | -1 | 38(3.1) | 45 | [9] | [22] | [6] | 92 | 76 | UT | 0.2 | OpenLong | | (12) | 7 | 17 | -6 | 18 | 1.7,99 | 54 | | 10 | Feb/9 | 13 | 102.72 | 102.4 | 103.05(0.09) | 103.59(0.21) | 104.37(0.3) | 104.45 | 0.8 | | -1 | 35(2.9) | 50 | [9] | [46] | [3] | 94 | 127 | UT | 0.1 | OpenLong | | (9) | 30 | 10 | -9 | 11 | 1.8,99 | 54 | | | | |
| 11 | Feb/9 | 12 | 102.72 | 102.4 | 102.96(0.1) | 103.37(0.21) | 104.06(0.31) | 104.36 | 0.7 | | -1 | 32(3) | 50 | [10] | [47] | [-2] | 97 | 120 | CR | 0.4 | OpenShort | | (10) | 31 | -7 | -11 | 20 | 1.9,99 | 54 | | 12 | Feb/9 | 11 | 102.72 | 102.4 | 102.86(0.11) | 103.15(0.17) | 103.74(0.31) | 104.42 | 0.8 | | -1 | 29(4) | 50 | [11] | [46] | [9] | 110 | 121 | UT | 1 | HoldLong | | (12) | 31 | 8 | 13 | 20 | 2.4,100 | 54 | | 13 | Feb/9 | 10 | 102.72 | 102.4 | 102.75(0.14) | 102.97(0.17) | 103.42(0.29) | 104.35 | 0.7 | | -1 | 25(4) | 50 | [14] | [44] | [11] | 120 | 100 | UT | 1.6 | HoldLong | | (12) | 29 | 8 | 21 | 20 | 2.8,100 | 54 | | 14 | Feb/9 | 9 | 102.72 | 102.4 | 102.61(0.11) | 102.8(0.17) | 103.12(0.29) | 104.28 | 0.7 | | -1 | 21(7) | 50 | [11] | [44] | [58] | 129 | 127 | UT | 2.4 | HoldLong? | | (16) | 29 | 148 | 19 | 20 | 3.5,91 | 54 | | 15 | Feb/8 | 15 | 102.8 | 101.88 | 102.5(0.05) | 102.63(0.06) | 102.82(0.14) | 102.92 | 0.1 | | -7 | 14(0.3) | 5 | [5] | [20] | [8] | 71 | 27 | RG | 0.3 | Wait? | | (6) | 14 | 21 | 3 | 7 | 1.3,88 | 46 | | | | |
| 16 | Feb/8 | 14 | 102.8 | 101.88 | 102.45(0.03) | 102.57(0.03) | 102.68(0.11) | 102.72 | -0 | | -7 | 14(0) | -10 | [3] | [15] | [-3] | 57 | 27 | CR | 0.1 | HoldShort | | (5) | 11 | -15 | 8 | 8 | 0.8,87 | 46 | | 17 | Feb/8 | 13 | 102.8 | 101.88 | 102.42(0.02) | 102.54(0.02) | 102.57(0.05) | 102.85 | 0 | | -7 | 14(0.6) | -25 | [2] | [9] | [4] | 73 | 34 | RG | 0.8 | SmallShort | | (5) | 5 | -4 | 27 | 13 | 1.3,90 | 46 | | 18 | Feb/8 | 12 | 102.8 | 101.88 | 102.4(0.02) | 102.52(0.04) | 102.52(0.04) | 102.89 | 0 | | -7 | 14(0.9) | -10 | [2] | [9] | [12] | 63 | 41 | RG | 1.2 | SmallShort | | (3) | 4 | 19 | 21 | 20 | 1.5,75 | 46 | | 19 | Feb/8 | 11 | 102.8 | 101.88 | 102.38(0.02) | 102.48(-0.02) | 102.48(0.04) | 102.72 | -0 | | -7 | 13(0.2) | 15 | [2] | [6] | [20] | 32 | 21 | UT | 0.8 | OpenLong | | (1) | 4 | 55 | -3 | 20 | 1.1,54 | 46 | | 20 | Feb/8 | 10 | 102.8 | 101.88 | 102.36(-0.03) | 102.5(-0.04) | 102.48(0) | 102.22 | -0.2 | | -7 | 12(-0.6) | -50 | [-3] | [-1] | [-3] | -9 | 18 | DT | -0.7 | OpenShort | | (-1) | 0 | 3 | -15 | -15 | -0.5,54 | 46 | | | | |
| 21 | Feb/8 | 9 | 102.8 | 101.88 | 102.39(-0.04) | 102.54(-0.03) | 102.44(-0.06) | 102.19 | -0.3 | | -7 | 13(-0.3) | -50 | [-4] | [-7] | [-17] | 1 | 3 | DT | -0.8 | OpenShort? | | (-5) | -6 | -46 | -3 | -14 | -0.6,66 | 46 | | 22 | Feb/7 | 15 | 102.91 | 101.57 | 102.39(0) | 102.57(0.05) | 102.5(-0.01) | 102.61 | -0.1 | | -11 | 13(0.3) | -50 | [0] | [2] | [-2] | 40 | 17 | CR | 0.3 | HoldShort? | | (-1) | -1 | -10 | 14 | -6 | 0.6,75 | 41 | | 23 | Feb/7 | 14 | 102.91 | 101.57 | 102.43(-0.07) | 102.52(0.1) | 102.51(0.02) | 102.7 | -0.1 | | -11 | 13(-6.1) | -50 | [-7] | [6] | [7] | 35 | 98 | UR | 0.6 | SmallShort | | (0) | 2 | 21 | 7 | -12 | 0.8,65 | 41 | | 24 | Feb/7 | 13 | 102.91 | 101.57 | 102.5(-0.07) | 102.42(0.04) | 102.49(-0.08) | 102.51 | -0.2 | | -11 | 19(-3.6) | -50 | [-7] | [-8] | [9] | 9 | 45 | DP | 0 | OpenShort | | (-9) | -8 | 28 | -3 | -1 | 0,59 | 41 | | 25 | Feb/7 | 12 | 102.91 | 101.57 | 102.57(-0.07) | 102.38(0.03) | 102.57(-0.08) | 102.25 | -0.3 | | -11 | 23(-2) | -50 | [-7] | [-8] | [-9] | -2 | 15 | DT | -0.6 | OpenShort | | (-9) | -8 | -22 | 1 | -17 | -0.6,63 | 41 | | | | |
| 26 | Feb/7 | 11 | 102.91 | 101.57 | 102.64(-0.06) | 102.35(0.05) | 102.65(0.01) | 102.45 | -0.2 | | -11 | 25(-1.5) | -50 | [-6] | [2] | [-8] | 14 | 37 | RG | -0.3 | Wait | | (-8) | 1 | -24 | 0 | 3 | -0.3,71 | 41 | | 27 | Feb/7 | 10 | 102.91 | 101.57 | 102.7(-0.03) | 102.3(0.02) | 102.64(0.11) | 102.67 | -0.1 | | -11 | 26(-0.7) | -45 | [-3] | [12] | [8] | 18 | 53 | UR | 0 | SmallShort | | (-6) | 11 | 12 | 15 | 14 | -0,68 | 41 | | 28 | Feb/7 | 9 | 102.91 | 101.57 | 102.73(-0.06) | 102.28(0.01) | 102.53(0.17) | 102.56 | -0.1 | | -11 | 27(-1.1) | -50 | [-6] | [17] | [-9] | -4 | 73 | RG | 0 | Wait? | | (-6) | 17 | -39 | 14 | 17 | -0.3,54 | 41 | | 29 | Feb/4 | 15 | 103.09 | 101.44 | 102.79(-0.04) | 102.27(0.05) | 102.36(0.18) | 102.92 | -0.1 | | -13 | 28(-0.3) | -20 | [-4] | [20] | [20] | 13 | 87 | UR | 0.8 | SmallShort? | | (-3) | 18 | 36 | 27 | 20 | 0.2,58 | 35 | | 30 | Feb/4 | 14 | 103.09 | 101.44 | 102.83(-0.03) | 102.22(-0.03) | 102.18(0.14) | 102.59 | -0.2 | | -13 | 28(0) | -40 | [-3] | [12] | [9] | -27 | 40 | UR | 0.6 | SmallShort | | (-7) | 14 | 10 | 22 | 20 | -0.3,31 | 35 | | | | |
| 31 | Feb/4 | 13 | 103.09 | 101.44 | 102.86(-0.01) | 102.25(-0.03) | 102.04(0.08) | 102.5 | -0.2 | | -13 | 28(0.1) | -20 | [-1] | [7] | [18] | -45 | -2 | UR | 0.6 | SmallShort | | (-5) | 8 | 42 | 14 | 20 | -0.5,18 | 35 | | 32 | Feb/4 | 12 | 103.09 | 101.44 | 102.87(-0.03) | 102.28(-0.05) | 101.96(-0.05) | 102.12 | -0.4 | | -13 | 28(0.7) | -35 | [-3] | [-8] | [18] | -69 | -54 | DP | 0.2 | OpenShort | | (-3) | -5 | 49 | 9 | 5 | -1.1,9 | 35 | | 33 | Feb/4 | 11 | 103.09 | 101.44 | 102.9(-0.06) | 102.33(-0.24) | 102.01(-0.18) | 101.67 | -0.6 | | -13 | 28(2.6) | -50 | [-6] | [-32] | [-14] | -93 | -107 | DT | -0.5 | OpenShort | | (-7) | -18 | -40 | -1 | -2 | -1.8,2 | 35 | | 34 | Feb/4 | 10 | 103.09 | 101.44 | 102.96(-0.03) | 102.58(-0.17) | 102.19(-0.07) | 102.04 | -0.4 | | -13 | 25(1.1) | -50 | [-3] | [-16] | [6] | -86 | -78 | DP | -0.2 | OpenShort | | (-3) | -7 | 17 | -2 | 4 | -1.5,2 | 35 | | 35 | Feb/4 | 9 | 103.09 | 101.44 | 102.99(-0.02) | 102.75(-0.18) | 102.26(-0.19) | 101.89 | -0.5 | | -13 | 24(1.5) | -50 | [-2] | [-29] | [-12] | -95 | -136 | DT | -0.6 | OpenShort? | | (-6) | -19 | -25 | -8 | -20 | -1.8,0 | 35 | | | | |
| 36 | Feb/3 | 15 | 103.27 | 101.31 | 103.01(-0.03) | 102.94(-0.16) | 102.45(-0.15) | 102.11 | -0.4 | | -17 | 22(1.8) | -50 | [-3] | [-26] | [-14] | -90 | -96 | DT | -0.6 | OpenShort? | | (-1) | -15 | -30 | -10 | -20 | -1.6,0 | 34 | | 37 | Feb/3 | 14 | 103.27 | 101.31 | 103.04(0.02) | 103.1(-0.09) | 102.6(-0.06) | 102.39 | -0.3 | | -17 | 21(-1.2) | -50 | [2] | [-12] | [-8] | -80 | -91 | DR | -0.4 | HoldShort | | (-1) | -6 | -9 | -15 | -20 | -1.2,0 | 34 | | 38 | Feb/3 | 13 | 103.27 | 101.31 | 103.02(0.02) | 103.19(-0.12) | 102.66(-0.3) | 102.47 | -0.3 | | -17 | 22(-0.9) | -50 | [2] | [-38] | [-5] | -71 | -136 | DR | -0.3 | OpenShort | | (2) | -31 | 1 | -21 | -20 | -1,4 | 34 | | 39 | Feb/3 | 12 | 103.27 | 101.31 | 103(0.03) | 103.31(-0.13) | 102.97(-0.27) | 102.46 | -0.3 | | -17 | 23(-1.5) | -50 | [3] | [-35] | [-20] | -60 | -139 | DR | -0.9 | OpenShort | | (2) | -28 | -40 | -26 | -20 | -0.9,13 | 34 | | 40 | Feb/3 | 11 | 103.27 | 101.31 | 102.97(0.06) | 103.44(-0.02) | 103.25(-0.16) | 102.83 | -0.2 | | -17 | 24(-2.3) | -45 | [6] | [-17] | [-9] | -35 | -101 | DR | -0.7 | OpenShort | | (6) | -16 | 2 | -41 | -20 | -0.2,20 | 34 | | | | |
| 41 | Feb/3 | 10 | 103.27 | 101.31 | 102.91(0.06) | 103.46(-0.01) | 103.42(-0.18) | 102.81 | -0.2 | | -17 | 26(-2.8) | -40 | [6] | [-19] | [-5] | -9 | -105 | DR | -0.9 | OpenShort | | (7) | -18 | 10 | -31 | -20 | -0.1,44 | 34 | | 42 | Feb/3 | 9 | 103.27 | 101.31 | 102.85(0.08) | 103.46(0) | 103.61(-0.12) | 102.72 | -0.2 | | -17 | 29(-2.8) | -50 | [8] | [-12] | [-54] | 19 | -111 | DR | -1.2 | OpenShort? | | (8) | -12 | -140 | -19 | -20 | -0.2,74 | 34 | | 43 | Feb/2 | 15 | 103.48 | 101.38 | 102.77(0.16) | 103.47(0.14) | 103.73(0.08) | 104.02 | 0.2 | | -17 | 32(-1.3) | 25 | [16] | [19] | [7] | 88 | -7 | UT | 0.3 | HoldLong? | | (17) | 8 | 16 | 5 | 8 | 1.5,100 | 34 | | 44 | Feb/2 | 14 | 103.48 | 101.38 | 102.61(0.21) | 103.33(0.11) | 103.65(0.03) | 103.87 | 0.1 | | -17 | 33(-6.1) | 20 | [22] | [14] | [7] | 84 | -68 | UT | 0.2 | HoldLong | | (18) | 3 | 15 | 4 | 16 | 1.4,99 | 34 | | 45 | Feb/2 | 13 | 103.48 | 101.38 | 102.4(0.23) | 103.22(0.14) | 103.62(0.12) | 103.74 | 0.1 | | -17 | 39(-7.4) | 30 | [24] | [26] | [4] | 77 | -56 | UT | 0.1 | HoldLong | | (24) | 13 | 11 | -2 | 2 | 1.3,94 | 34 | | | | |
| 46 | Feb/2 | 12 | 103.48 | 101.38 | 102.16(0.21) | 103.08(0.1) | 103.5(0.16) | 103.64 | 0.1 | | -17 | 47(-3.7) | 25 | [22] | [27] | [10] | 73 | -18 | UT | 0.1 | OpenLong | | (27) | 17 | 28 | -5 | 20 | 1.2,93 | 34 | | 47 | Feb/2 | 11 | 103.48 | 101.38 | 101.95(0.21) | 102.98(0.14) | 103.33(0.13) | 103.38 | -0 | | -17 | 51(-2.5) | -10 | [22] | [26] | [-10] | 71 | -25 | CR | 0 | HoldShort | | (24) | 14 | -29 | -3 | -3 | 1.1,93 | 34 | | 48 | Feb/2 | 10 | 103.48 | 101.38 | 101.74(0.21) | 102.84(0.13) | 103.2(0.15) | 103.65 | 0.1 | | -17 | 53(-2) | 15 | [22] | [28] | [4] | 84 | 30 | UT | 0.3 | HoldLong | | (26) | 16 | -8 | 28 | 20 | 1.4,99 | 34 | | 49 | Feb/2 | 9 | 103.48 | 101.38 | 101.53(0.27) | 102.71(0.2) | 103.05(0.23) | 103.72 | 0.1 | | -17 | 55(-1.5) | 25 | [28] | [41] | [29] | 88 | 23 | UT | 0.5 | HoldLong? | | (27) | 24 | 64 | 29 | 20 | 1.5,100 | 34 | | 50 | Feb/1 | 15 | 103.66 | 101.3 | 101.26(0.25) | 102.5(0.14) | 102.81(0.15) | 103.13 | -0.2 | | -20 | 57(0.5) | 25 | [26] | [28] | [18] | 80 | -17 | UT | 0.2 | HoldLong? | | (27) | 16 | 39 | 27 | 9 | 1.2,100 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|