VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $101.4500 One month high (close): $106.6900

VT Daily Change: 0.06% Daily StdDev 0.68% VT EMA_5_Trend: 0.24% 10Minute StdDev: $0.1705

Latest Price : $106.69(0.06%)

Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.5)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	16	103.94	105.13	(0)	106.66(0.03)	106.62(0.05)	106.68	1.6	16	9(-0.1)	50	[0]	[13]	[3]	19	24	UR	0.4	SmallShort	(0)	7	4	10	-3	0.6,54	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.13(daily_ema_10 -1.45%) 103.94(daily_ema_20 -2.57%) Resistance Levels:

2	Oct/22	15	103.94	105.13	(0)	106.63(0.02)	106.57(-0.06)	106.65	1.6	16	10(0)	45	[0]	[-4]	[0]	14	-6	RG	0.5	Wait?	(0)	-9	-3	7	-3	0.4,54	88
3	Oct/22	14	103.94	105.13	106.58(0.01)	106.61(0.03)	106.63(-0.05)	106.67	1.6	16	10(0.1)	50	[2]	[-1]	[4]	12	-15	RG	0.2	Wait	(0)	-7	9	1	3	0.6,47	88
4	Oct/22	13	103.94	105.13	106.58(0)	106.58(0.03)	106.63(0)	106.6	1.5	16	9(-0.2)	50	[0]	[6]	[-2]	-10	0	CR	-0.5	HoldShort	(0)	0	11	-32	-7	0.2,35	88
5	Oct/22	12	103.94	105.13	106.57(0.01)	106.58(0)	106.68(-0.02)	106.51	1.5	16	10(-0.6)	50	[2]	[1]	[-2]	-8	-26	CR	-1	HoldShort	(0)	-3	8	-28	-5	-0.4,52	88

6	Oct/22	11	103.94	105.13	106.56(0.01)	106.55(0.01)	106.7(0.01)	106.45	1.5	16	10(-0.7)	30	[2]	[6]	[-21]	9	-18	CR	-1.4	HoldShort	(1)	2	-58	-5	-5	-0.6,74	88
7	Oct/22	10	103.94	105.13	106.55(0.04)	106.54(0.03)	106.69(0.09)	106.91	1.7	16	11(0.5)	50	[6]	[21]	[5]	86	11	UT	1.2	HoldLong	(4)	13	-1	24	19	1.9,88	88
8	Oct/22	9	103.94	105.13	106.51(0.03)	106.51(0.03)	106.59(0.1)	106.92	1.7	16	10(1.2)	50	[4]	[22]	[19]	76	35	UT	1.8	OpenLong?	(5)	15	36	31	18	2.3,68	88
9	Oct/21	16	103.83	104.77	106.48(0.02)	106.48(-0.01)	106.48(0.06)	106.63	1.7	15	9(-0.5)	50	[3]	[13]	[7]	23	5	UT	1	OpenLong	(3)	9	11	15	9	1,48	73
10	Oct/21	15	103.83	104.77	106.46(0.01)	106.48(0)	106.42(0.02)	106.55	1.7	15	10(-0.4)	50	[2]	[7]	[7]	13	4	UT	0.8	OpenLong?	(1)	3	16	9	5	0.6,48	73

11	Oct/21	14	103.83	104.77	106.45(0.02)	106.49(-0.04)	106.4(0.01)	106.42	1.6	15	10(-1.1)	50	[3]	[3]	[-0]	-18	-19	UT	0.1	OpenLong	(1)	2	0	-2	3	-0.2,37	73
12	Oct/21	13	103.83	104.77	106.43(0.02)	106.53(-0.02)	106.39(-0.04)	106.42	1.6	15	11(-1.4)	50	[3]	[-3]	[-1]	-21	-33	DR	0.2	OpenShort	(3)	-6	4	-15	-3	-0.1,32	73
13	Oct/21	12	103.83	104.77	106.41(0.04)	106.55(-0.02)	106.43(-0.06)	106.39	1.6	15	13(-4.7)	50	[6]	[-5]	[0]	-15	-60	RG	-0.2	Wait	(3)	-9	11	-16	-7	-0.1,38	73
14	Oct/21	11	103.83	104.77	106.37(0.05)	106.57(-0.01)	106.49(-0.07)	106.31	1.5	15	17(-3.7)	50	[7]	[-5]	[-12]	-13	-84	DR	-0.6	OpenShort	(5)	-10	-20	-27	-12	-0.2,42	73
15	Oct/21	10	103.83	104.77	106.32(0.05)	106.58(0.02)	106.56(-0.02)	106.47	1.6	15	21(-2.8)	50	[7]	[4]	[3]	24	-50	UT	-0.3	OpenLong	(7)	-3	18	-16	-8	0.4,64	73

16	Oct/21	9	103.83	104.77	106.27(0.04)	106.58(0)	106.58(-0.08)	106.33	1.5	15	24(-2.4)	50	[6]	[-6]	[-17]	32	-56	DR	-0.6	OpenShort?	(7)	-12	-41	-15	-15	0.2,77	73
17	Oct/20	16	103.69	104.43	106.23(0.06)	106.56(0.05)	106.58(0)	106.65	2	15	26(-3.5)	50	[9]	[11]	[-1]	69	-25	CR	-0	HoldShort	(8)	0	-1	-3	-6	1,94	76
18	Oct/20	15	103.69	104.43	106.17(0.07)	106.51(0.03)	106.66(0.01)	106.66	2	15	30(-1.2)	50	[10]	[11]	[-1]	72	-22	CR	0	HoldShort?	(10)	1	-3	-5	3	1.1,94	76
19	Oct/20	14	103.69	104.43	106.1(0.07)	106.48(0.04)	106.65(0.04)	106.68	2	15	31(-1.3)	50	[10]	[16]	[3]	76	-14	UT	0.1	HoldLong	(10)	6	9	-4	4	1.2,96	76
20	Oct/20	13	103.69	104.43	106.03(0.08)	106.44(0.04)	106.61(0.07)	106.61	1.9	15	32(-1.7)	50	[12]	[21]	[-5]	77	-17	CR	0	OpenShort	(10)	10	-12	-5	4	1.2,97	76

21	Oct/20	12	103.69	104.43	105.95(0.06)	106.4(0.06)	106.54(0.08)	106.71	2	15	34(1.3)	50	[9]	[23]	[4]	88	27	UT	0.3	OpenLong	(11)	12	8	1	11	1.5,100	76
22	Oct/20	11	103.69	104.43	105.89(0.06)	106.34(0.07)	106.45(0.08)	106.65	2	15	33(1.4)	50	[9]	[24]	[3]	88	27	UT	0.4	OpenLong	(8)	12	5	3	6	1.5,100	76
23	Oct/20	10	103.69	104.43	105.83(0.06)	106.27(0.1)	106.36(0.06)	106.61	1.9	15	31(2)	50	[9]	[23]	[8]	92	22	UT	0.5	OpenLong	(8)	9	22	3	0	1.7,99	76
24	Oct/20	9	103.69	104.43	105.77(0.05)	106.16(0.08)	106.3(0.03)	106.44	1.8	15	29(1.4)	50	[7]	[17]	[7]	84	15	UT	0.3	OpenLong?	(7)	4	20	-0	-1	1.5,96	76
25	Oct/19	16	103.5	103.98	105.72(0.05)	106.07(0.08)	106.27(0.01)	106.28	2.1	11	28(-2.5)	50	[7]	[14]	[-1]	79	-1	CR	0	OpenShort	(7)	1	1	-7	-3	1.3,96	69

26	Oct/19	15	103.5	103.98	105.67(0.04)	105.98(0.08)	106.26(0.03)	106.27	2.1	11	30(1.5)	50	[6]	[16]	[1]	84	26	UT	0	OpenLong?	(7)	4	7	-8	3	1.5,96	69
27	Oct/19	14	103.5	103.98	105.63(0.05)	105.9(0.07)	106.23(0.05)	106.22	2	11	29(1.6)	50	[7]	[19]	[-4]	85	21	CR	-0	OpenShort	(5)	7	-11	-8	7	1.5,97	69
28	Oct/19	13	103.5	103.98	105.58(0.05)	105.83(0.09)	106.18(0.15)	106.31	2.1	11	27(2.4)	50	[7]	[34]	[2]	100	57	TP	0.4	OpenShort	(7)	21	4	-2	14	2,100	69
29	Oct/19	12	103.5	103.98	105.53(0.08)	105.73(0.1)	106.02(0.15)	106.28	2.1	11	25(0)	50	[11]	[36]	[4]	108	25	TP	0.8	OpenShort	(8)	21	7	1	16	2.3,100	69
30	Oct/19	11	103.5	103.98	105.45(0.08)	105.62(0.11)	105.86(0.14)	106.23	2	11	25(0.2)	50	[11]	[36]	[9]	108	23	UT	1.1	CloseLong	(11)	20	18	12	10	2.3,100	69

31	Oct/19	10	103.5	103.98	105.37(0.07)	105.5(0.06)	105.71(0.12)	106.09	1.9	11	25(0.7)	50	[10]	[29]	[8]	105	28	UT	1.2	CloseLong	(11)	17	11	11	20	2.2,100	69
32	Oct/19	9	103.5	103.98	105.3(0.07)	105.44(0.06)	105.58(0.1)	106	1.9	11	24(0.4)	50	[10]	[26]	[24]	104	23	UT	1.3	CloseLong?	(10)	14	61	11	20	2.2,99	69
33	Oct/18	16	103.31	103.56	105.23(0.05)	105.44(0)	105.47(0.03)	105.52	1.9	6	24(-4.9)	50	[7]	[10]	[3]	71	-14	UT	0.2	OpenLong	(7)	4	7	0	6	0.9,98	65
34	Oct/18	15	103.31	103.56	105.18(0.05)	105.38(0.01)	105.44(0.06)	105.47	1.8	6	28(-2.5)	50	[7]	[15]	[2]	71	-6	UT	0.1	OpenLong?	(5)	8	3	2	6	0.9,98	65
35	Oct/18	14	103.31	103.56	105.13(0.05)	105.37(0.01)	105.38(0.08)	105.45	1.8	6	31(-2.1)	50	[7]	[18]	[1]	71	-0	UT	0.2	OpenLong	(8)	11	0	8	1	0.9,98	65

36	Oct/18	13	103.31	103.56	105.08(0.07)	105.36(0.01)	105.38(0)	105.45	1.8	6	33(-3.1)	50	[10]	[7]	[1]	71	-32	UT	0.4	OpenLong	(7)	0	-3	9	6	1,96	65
37	Oct/18	12	103.31	103.56	105.01(0.1)	105.35(0.01)	105.3(0.01)	105.47	1.8	6	36(-11.5)	50	[14]	[10]	[6]	66	-61	UT	0.4	OpenLong	(10)	1	14	6	7	1.1,88	65
38	Oct/18	11	103.31	103.56	104.9(0.1)	105.34(0.02)	105.29(-0.02)	105.36	1.7	6	48(-8.5)	50	[14]	[6]	[5]	47	-68	UT	0.1	OpenLong	(14)	-3	20	-9	-4	0.8,77	65
39	Oct/18	10	103.31	103.56	104.79(0.1)	105.32(0.05)	105.31(-0.03)	105.2	1.6	6	56(-6.9)	50	[14]	[7]	[3]	45	-71	UT	-0.2	OpenLong	(14)	-4	19	-11	-16	0.6,80	65
40	Oct/18	9	103.31	103.56	104.69(0.1)	105.27(0.04)	105.34(-0.07)	105.05	1.5	6	63(-5.8)	40	[14]	[1]	[-20]	49	-91	CR	-0.4	HoldShort?	(14)	-10	-49	-11	-20	0.5,86	65

41	Oct/15	16	103.26	103.15	104.59(0.11)	105.23(0.08)	105.41(0.01)	105.43	1.9	1	69(-6.6)	50	[15]	[14]	[-0]	74	-31	UT	0	OpenLong	(15)	1	1	-3	-4	1,99	50
42	Oct/15	15	103.26	103.15	104.47(0.11)	105.15(0.08)	105.4(0.01)	105.42	1.9	1	75(-3.1)	40	[15]	[13]	[-3]	77	-20	CR	0	OpenShort?	(16)	1	-7	-3	-2	1.1,99	50
43	Oct/15	14	103.26	103.15	104.35(0.13)	105.07(0.09)	105.39(0.05)	105.47	1.9	1	79(-2.8)	50	[18]	[20]	[5]	83	-9	UT	0.1	HoldLong	(16)	7	12	-2	13	1.3,100	50
44	Oct/15	13	103.26	103.15	104.21(0.12)	104.98(0.09)	105.34(0.13)	105.38	1.9	1	81(0)	50	[16]	[31]	[1]	83	21	UT	0	HoldLong	(18)	18	3	-3	4	1.3,100	50
45	Oct/15	12	103.26	103.15	104.08(0.13)	104.89(0.1)	105.2(0.14)	105.36	1.8	1	81(-0.9)	50	[18]	[33]	[-1]	85	24	CR	0.2	OpenShort	(16)	19	-4	-3	14	1.4,100	50

46	Oct/15	11	103.26	103.15	103.94(0.13)	104.79(0.11)	105.05(0.14)	105.39	1.9	1	82(1.6)	50	[18]	[34]	[2]	88	44	UT	0.4	OpenLong	(19)	19	4	1	11	1.5,100	50
47	Oct/15	10	103.26	103.15	103.8(0.13)	104.67(0.2)	104.9(0.14)	105.36	1.8	1	81(4.2)	50	[18]	[40]	[7]	92	54	UT	0.5	OpenLong	(19)	19	18	2	5	1.7,99	50
48	Oct/15	9	103.26	103.15	103.67(0.13)	104.46(0.19)	104.75(0.11)	105.22	1.7	1	76(4.2)	50	[18]	[35]	[29]	94	46	UT	0.5	OpenLong?	(18)	15	69	31	9	1.8,99	50
49	Oct/14	16	103.27	102.84	103.54(0.09)	104.26(0.15)	104.63(0.05)	104.69	1.2	-3	72(6.5)	50	[12]	[23]	[8]	84	32	UT	0.1	OpenLong	(14)	7	11	28	-1	1.4,99	46
50	Oct/14	15	103.27	102.84	103.45(0.09)	104.1(0.13)	104.58(0.05)	104.61	1.1	-3	66(2.8)	40	[12]	[21]	[3]	87	32	UT	0	OpenLong?	(14)	7	-7	29	4	1.5,99	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI