|
^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 28, 2021 |
| VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $102.6500 One month high (close): $107.6500
VT Daily Change: -2.08% Daily StdDev 0.71% VT EMA_5_Trend: -0.03% 10Minute StdDev: $1.003
Latest Price : $102.65(-2.08%) | Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($1) Mon. Sep 27, 2021($0.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.6) Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($1.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -2
| Tue. Sep. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/28 | 16 | 105.64 | 104.53 | 103.99(-0.08) | 103.3(-0.23) | 102.78(-0.05) | 102.66 | -1.9 | | -17 | 60(3.7) | -50 | [-11] | [-31] | [-15] | -78 | -72 | DT | -0.1 | OpenShort | | (-17) | -7 | -48 | 7 | 4 | -1.4,7 | 29 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.67%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 103.3(hourly_sma_10 0.62%) 103.99(hourly_sma_20 1.3%) 104.53(daily_ema_10 1.82%) 105.64(daily_ema_20 2.9%)
|
| 2 | Sep/28 | 15 | 105.64 | 104.53 | 104.07(-0.05) | 103.54(-0.17) | 102.78(0) | 102.96 | -1.8 | | -17 | 56(1.9) | -50 | [-7] | [-19] | [4] | -76 | -68 | DP | 0.2 | OpenShort? | | (-10) | 0 | 15 | -3 | -2 | -1.3,7 | 29 | 3 | Sep/28 | 14 | 105.64 | 104.53 | 104.12(-0.04) | 103.72(-0.19) | 102.83(-0.13) | 102.87 | -1.8 | | -17 | 54(3.1) | -50 | [-6] | [-39] | [5] | -85 | -114 | DP | 0 | OpenShort | | (-12) | -18 | 28 | -17 | -19 | -1.5,3 | 29 | 4 | Sep/28 | 13 | 105.64 | 104.53 | 104.16(-0.02) | 103.92(-0.2) | 102.96(-0.42) | 102.7 | -1.9 | | -17 | 51(2.4) | -50 | [-3] | [-79] | [-8] | -98 | -212 | DT | -0.3 | OpenShort | | (-8) | -59 | -3 | -23 | -20 | -1.9,0 | 29 | 5 | Sep/28 | 12 | 105.64 | 104.53 | 104.18(-0.04) | 104.13(-0.21) | 103.39(-0.42) | 102.72 | -1.9 | | -17 | 49(3.6) | -50 | [-6] | [-81] | [-14] | -67 | -195 | DT | -0.9 | OpenShort | | (-3) | -59 | -15 | -29 | -20 | -2,33 | 29 | | | |
6 | Sep/28 | 11 | 105.64 | 104.53 | 104.22(-0.02) | 104.35(-0.17) | 103.83(-0.41) | 102.81 | -1.8 | | -17 | 45(2.3) | -50 | [-3] | [-76] | [-26] | -34 | -210 | DT | -1.5 | OpenShort | | (-5) | -58 | -43 | -35 | -20 | -2,66 | 29 | 7 | Sep/28 | 10 | 105.64 | 104.53 | 104.24(-0.02) | 104.53(-0.18) | 104.26(-0.34) | 103.08 | -1.7 | | -17 | 43(1.5) | -50 | [-3] | [-67] | [-34] | -29 | -165 | DT | -1.8 | OpenShort | | (-2) | -48 | -68 | -36 | -20 | -1.8,66 | 29 | 8 | Sep/28 | 9 | 105.64 | 104.53 | 104.24(0) | 104.72(-0.05) | 104.62(-0.25) | 103.5 | -1.4 | | -17 | 42(0) | -50 | [0] | [-44] | [-79] | 20 | -123 | DR | -1.8 | OpenShort? | | (2) | -35 | -210 | -21 | -20 | -1.2,100 | 29 | 9 | Sep/27 | 16 | 105.83 | 104.91 | 104.26(0.08) | 104.77(0.05) | 104.62(0) | 104.82 | -0.7 | | -11 | 42(-6.4) | -15 | [11] | [5] | [-6] | 72 | -18 | CR | -0.1 | HoldShort | | (12) | 0 | -17 | -3 | -5 | 0.9,99 | 33 | 10 | Sep/27 | 15 | 105.83 | 104.91 | 104.18(0.08) | 104.72(0.05) | 104.88(0.01) | 104.93 | -0.7 | | -11 | 48(-0.5) | -15 | [12] | [7] | [-2] | 79 | -0 | CR | 0.1 | OpenShort? | | (13) | 2 | -5 | -1 | 4 | 1.2,99 | 33 | | | |
11 | Sep/27 | 14 | 105.83 | 104.91 | 104.1(0.07) | 104.67(0.07) | 104.87(0.07) | 104.96 | -0.6 | | -11 | 48(1.7) | 0 | [11] | [17] | [5] | 82 | 32 | RG | 0.1 | Wait | | (15) | 11 | 15 | -1 | 2 | 1.3,99 | 33 | 12 | Sep/27 | 13 | 105.83 | 104.91 | 104.03(0.11) | 104.6(0.08) | 104.8(-0.01) | 104.87 | -0.7 | | -11 | 47(-1.7) | -5 | [17] | [7] | [4] | 81 | -23 | RG | 0.1 | Wait | | (12) | -2 | 12 | -2 | 3 | 1.3,98 | 33 | 13 | Sep/27 | 12 | 105.83 | 104.91 | 103.92(0.13) | 104.52(0.11) | 104.81(0.13) | 104.8 | -0.8 | | -11 | 48(-5.5) | 5 | [20] | [32] | [-3] | 81 | -9 | CR | -0 | OpenShort | | (17) | 20 | -5 | -2 | -6 | 1.3,98 | 33 | 14 | Sep/27 | 11 | 105.83 | 104.91 | 103.79(0.14) | 104.41(0.17) | 104.67(0.11) | 104.83 | -0.7 | | -11 | 54(-3.5) | 5 | [21] | [34] | [-3] | 85 | -2 | CR | 0.2 | OpenShort | | (22) | 17 | -5 | -3 | -5 | 1.4,100 | 33 | 15 | Sep/27 | 10 | 105.83 | 104.91 | 103.65(0.13) | 104.23(0.13) | 104.56(0.09) | 104.86 | -0.7 | | -11 | 57(-0.3) | 25 | [20] | [27] | [12] | 88 | 22 | UT | 0.4 | HoldLong | | (23) | 14 | 32 | 4 | 14 | 1.5,100 | 33 | | | |
16 | Sep/27 | 9 | 105.83 | 104.91 | 103.52(0.11) | 104.09(0.13) | 104.47(0.08) | 104.66 | -0.9 | | -11 | 58(0.7) | -15 | [17] | [25] | [-12] | 88 | 28 | CR | 0.2 | OpenShort? | | (22) | 12 | -38 | 1 | 9 | 1.5,100 | 33 | 17 | Sep/24 | 16 | 105.86 | 105.01 | 103.41(0.1) | 103.95(0.15) | 104.39(0.15) | 104.9 | -0.7 | | -11 | 57(4.5) | 25 | [15] | [36] | [46] | 95 | 83 | UT | 0.7 | OpenLong | | (22) | 23 | 130 | -2 | 20 | 1.9,97 | 35 | 18 | Sep/22 | 16 | 105.92 | 105.17 | 103.31(0.06) | 103.79(0.05) | 104.23(0.09) | 104.09 | -1.4 | | -11 | 53(-0.1) | -30 | [9] | [16] | [-10] | 75 | 46 | CR | -0.2 | HoldShort | | (10) | 14 | -30 | -3 | 11 | 1.1,97 | 33 | 19 | Sep/22 | 15 | 105.92 | 105.17 | 103.25(0.06) | 103.74(0.09) | 104.14(0.21) | 104.28 | -1.3 | | -11 | 53(2.5) | -5 | [9] | [38] | [-7] | 85 | 93 | CR | 0.2 | OpenShort? | | (13) | 32 | -30 | 10 | 14 | 1.5,97 | 33 | 20 | Sep/22 | 14 | 105.92 | 105.17 | 103.19(-0.03) | 103.65(0.13) | 103.92(0.21) | 104.47 | -1.1 | | -11 | 50(-5.4) | -50 | [-5] | [38] | [20] | 100 | 196 | UR | 0.8 | SmallShort | | (13) | 32 | 40 | 26 | 20 | 2,100 | 33 | | | |
21 | Sep/22 | 11 | 105.92 | 105.17 | 103.22(-0.04) | 103.52(0.07) | 103.7(0.19) | 104.22 | -1.3 | | -11 | 56(-6.5) | -50 | [-6] | [29] | [15] | 85 | 181 | UR | 0.7 | SmallShort | | (-8) | 29 | 22 | 29 | 20 | 1.4,100 | 33 | 22 | Sep/22 | 10 | 105.92 | 105.17 | 103.26(-0.05) | 103.45(0.12) | 103.5(0.14) | 104.08 | -1.4 | | -11 | 62(-5.8) | -50 | [-8] | [25] | [26] | 56 | 159 | UR | 0.7 | SmallShort | | (-10) | 22 | 65 | 17 | 17 | 1,81 | 33 | 23 | Sep/22 | 9 | 105.92 | 105.17 | 103.31(-0.07) | 103.33(0.16) | 103.36(0.03) | 103.68 | -1.7 | | -11 | 68(-6.3) | -50 | [-11] | [11] | [32] | 21 | 112 | UR | 0.4 | SmallShort? | | (-12) | 5 | 92 | 12 | -7 | 0.4,61 | 33 | 24 | Sep/21 | 16 | 106.01 | 105.43 | 103.38(-0.11) | 103.17(0.1) | 103.33(-0.05) | 103.11 | -2.4 | | -13 | 74(-10.9) | -50 | [-17] | [-10] | [-18] | -1 | 60 | DT | -0.2 | OpenShort | | (-17) | -8 | -50 | 5 | -20 | -0.3,57 | 31 | 25 | Sep/21 | 15 | 106.01 | 105.43 | 103.49(-0.09) | 103.07(0.12) | 103.38(0.04) | 103.42 | -2.1 | | -13 | 85(-5.1) | -50 | [-14] | [7] | [12] | 5 | 84 | UR | 0 | SmallShort? | | (-17) | 6 | 32 | 6 | 1 | -0.1,57 | 31 | | | |
26 | Sep/21 | 14 | 106.01 | 105.43 | 103.58(-0.1) | 102.95(0.08) | 103.34(-0.07) | 103.22 | -2.3 | | -13 | 90(-4.9) | -50 | [-16] | [-14] | [-7] | -16 | 47 | DT | -0.1 | OpenShort | | (-18) | -11 | -22 | 2 | 2 | -0.3,42 | 31 | 27 | Sep/21 | 13 | 106.01 | 105.43 | 103.68(-0.12) | 102.87(0.04) | 103.41(0.1) | 103.35 | -2.2 | | -13 | 95(-5.9) | -50 | [-19] | [9] | [-7] | -15 | 106 | RG | -0.1 | Wait | | (-17) | 16 | -30 | 8 | 20 | -0.3,43 | 31 | 28 | Sep/21 | 12 | 106.01 | 105.43 | 103.8(-0.13) | 102.83(0.08) | 103.31(0.29) | 103.54 | -2 | | -13 | 101(-8) | -40 | [-20] | [41] | [15] | -14 | 160 | UR | 0.2 | SmallShort | | (-18) | 45 | 32 | 10 | 20 | -0.2,41 | 31 | 29 | Sep/21 | 11 | 106.01 | 105.43 | 103.93(-0.14) | 102.75(0.02) | 103.01(0.22) | 103.34 | -2.2 | | -13 | 109(-6.4) | -50 | [-22] | [25] | [11] | -21 | 123 | UR | 0.2 | SmallShort | | (-23) | 34 | 15 | 18 | 20 | -0.4,39 | 31 | 30 | Sep/21 | 10 | 106.01 | 105.43 | 104.08(-0.12) | 102.73(-0.17) | 102.78(0.21) | 103.25 | -2.2 | | -13 | 115(-4.3) | -50 | [-19] | [9] | [-7] | -38 | 82 | RG | 0.3 | Wait | | (-23) | 33 | -48 | 17 | 20 | -0.6,27 | 31 | | | |
31 | Sep/21 | 9 | 106.01 | 105.43 | 104.21(-0.12) | 102.91(-0.16) | 102.56(0.21) | 103.55 | -2 | | -13 | 120(-2.8) | -40 | [-19] | [10] | [49] | -44 | 102 | UR | 0.7 | SmallShort? | | (-22) | 33 | 120 | 17 | 20 | -0.4,16 | 31 | 32 | Sep/20 | 16 | 106.13 | 105.87 | 104.33(-0.14) | 103.07(-0.2) | 102.34(0.01) | 102.81 | -3.2 | | -8 | 122(-21.1) | -25 | [-22] | [-26] | [41] | -74 | -16 | DP | 0.3 | OpenShort | | (-25) | 2 | 110 | 9 | 20 | -1,1 | 29 | 33 | Sep/20 | 15 | 106.13 | 105.87 | 104.48(-0.17) | 103.28(-0.3) | 102.33(-0.17) | 102.14 | -3.8 | | -8 | 144(8.7) | -50 | [-26] | [-62] | [4] | -89 | -102 | DP | -0.1 | OpenShort? | | (-32) | -26 | 13 | 5 | -18 | -1.6,1 | 29 | 34 | Sep/20 | 14 | 106.13 | 105.87 | 104.66(-0.17) | 103.59(-0.31) | 102.5(-0.17) | 102.06 | -3.9 | | -8 | 135(10.5) | -50 | [-26] | [-63] | [-14] | -95 | -132 | DT | -0.3 | OpenShort | | (-28) | -26 | -33 | 4 | -20 | -1.8,0 | 29 | 35 | Sep/20 | 13 | 106.13 | 105.87 | 104.84(-0.18) | 103.91(-0.28) | 102.67(-0.57) | 102.26 | -3.7 | | -8 | 124(12.3) | -50 | [-28] | [-122] | [-13] | -100 | -215 | DT | -0.3 | HoldShort | | (-30) | -88 | -28 | 5 | -20 | -2,0 | 29 | | | |
36 | Sep/20 | 12 | 106.13 | 105.87 | 105.03(-0.19) | 104.2(-0.29) | 103.26(-0.52) | 102.43 | -3.5 | | -8 | 112(12.4) | -50 | [-29] | [-116] | [-26] | -105 | -195 | DT | -0.7 | HoldShort | | (-28) | -80 | -68 | 10 | -20 | -2.2,0 | 29 | 37 | Sep/20 | 11 | 106.13 | 105.87 | 105.23(-0.16) | 104.5(-0.26) | 103.8(-0.42) | 102.85 | -3.1 | | -8 | 100(11.5) | -50 | [-25] | [-97] | [-7] | -108 | -179 | DT | -0.9 | HoldShort | | (-30) | -65 | -3 | -9 | -20 | -2.3,0 | 29 | 38 | Sep/20 | 10 | 106.13 | 105.87 | 105.4(-0.16) | 104.77(-0.31) | 104.24(-0.42) | 102.87 | -3.1 | | -8 | 88(17) | -50 | [-25] | [-101] | [-14] | -116 | -189 | DT | -1.5 | HoldShort | | (-28) | -65 | -20 | -10 | -20 | -2.7,2 | 29 | 39 | Sep/20 | 9 | 106.13 | 105.87 | 105.57(-0.15) | 105.1(-0.3) | 104.68(-0.44) | 102.99 | -3 | | -8 | 71(27.5) | -50 | [-23] | [-103] | [-121] | -136 | -203 | DT | -2.3 | HoldShort? | | (-27) | -68 | -338 | -15 | -20 | -3.5,2 | 29 | 40 | Sep/17 | 16 | 106.22 | 106.37 | 105.73(-0.04) | 105.42(-0.09) | 105.14(-0.01) | 105.12 | -1.2 | | 2 | 44(-6) | -15 | [-6] | [-12] | [0] | -81 | -25 | DT | -0 | HoldShort | | (-10) | -2 | -2 | 5 | 1 | -1.3,2 | 42 | | | |
41 | Sep/17 | 15 | 106.22 | 106.37 | 105.77(-0.03) | 105.52(-0.07) | 105.15(-0.04) | 105.13 | -1.2 | | 2 | 50(2.8) | -0 | [-5] | [-16] | [3] | -86 | -41 | RG | -0 | Wait? | | (-7) | -7 | 12 | 1 | -12 | -1.5,2 | 42 | 42 | Sep/17 | 14 | 106.22 | 106.37 | 105.8(-0.04) | 105.59(-0.09) | 105.19(-0.12) | 105.06 | -1.3 | | 2 | 47(4.4) | -35 | [-7] | [-31] | [-3] | -92 | -60 | DT | -0.3 | OpenShort | | (-7) | -19 | -8 | 5 | -18 | -1.8,3 | 42 | 43 | Sep/17 | 13 | 106.22 | 106.37 | 105.84(-0.03) | 105.68(-0.05) | 105.32(-0.19) | 105.11 | -1.3 | | 2 | 42(4) | -40 | [-5] | [-38] | [-12] | -97 | -87 | DT | -0.6 | OpenShort | | (-7) | -31 | -27 | -6 | -20 | -2,3 | 42 | 44 | Sep/17 | 12 | 106.22 | 106.37 | 105.87(-0.02) | 105.73(-0.04) | 105.52(-0.17) | 105.28 | -1.1 | | 2 | 38(3.1) | -15 | [-3] | [-34] | [1] | -90 | -82 | DP | -0.7 | OpenShort | | (-3) | -27 | 17 | -17 | -20 | -1.7,3 | 42 | 45 | Sep/17 | 11 | 106.22 | 106.37 | 105.89(-0.03) | 105.77(-0.08) | 105.7(-0.18) | 105.18 | -1.2 | | 2 | 35(5.2) | -40 | [-5] | [-39] | [-17] | -108 | -85 | DT | -1.7 | HoldShort | | (-5) | -29 | -23 | -44 | -20 | -2.3,0 | 42 | | | |
46 | Sep/17 | 10 | 106.22 | 106.37 | 105.92(-0.03) | 105.85(-0.1) | 105.89(-0.11) | 105.33 | -1 | | 2 | 30(3.7) | -40 | [-5] | [-29] | [-24] | -79 | -58 | DT | -2.1 | OpenShort | | (-3) | -18 | -52 | -37 | -10 | -2.2,26 | 42 | 47 | Sep/17 | 9 | 106.22 | 106.37 | 105.95(-0.01) | 105.96(-0.06) | 106.01(-0.02) | 105.66 | -0.6 | | 2 | 26(0.6) | -40 | [-2] | [-11] | [-28] | -38 | -25 | DT | -1.5 | OpenShort? | | (-2) | -3 | -75 | -13 | -7 | -1.3,45 | 42 | 48 | Sep/16 | 16 | 106.16 | 106.62 | 105.95(0) | 106.02(-0.02) | 106.03(0.08) | 106.14 | -0 | | 7 | 26(4) | 25 | [0] | [11] | [-2] | 25 | 39 | CR | 0.5 | HoldShort | | (2) | 13 | -12 | 8 | 9 | 0.8,55 | 61 | 49 | Sep/16 | 15 | 106.16 | 106.62 | 105.95(0) | 106.02(0) | 105.94(0.09) | 106.21 | 0 | | 7 | 22(0.5) | 50 | [0] | [14] | [10] | 33 | 42 | UR | 1.2 | SmallShort? | | (0) | 15 | 22 | 11 | 10 | 1.1,55 | 61 | 50 | Sep/16 | 14 | 106.16 | 106.62 | 105.95(0) | 106.04(0.02) | 105.84(0.03) | 106.07 | -0.1 | | 7 | 21(0) | 50 | [0] | [6] | [10] | 2 | 17 | UR | 1 | SmallShort | | (0) | 5 | 30 | 1 | 1 | 0.5,39 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|