VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 23, 2021

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $103.4100 One month high (close): $105.8800

VT Daily Change: 1.05% Daily StdDev 0.59% VT EMA_5_Trend: -0.1% 10Minute StdDev: $0.7362

Latest Price : $105.13(1.05%)

Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.4) Mon. Aug 23, 2021($0.6) Fri. Aug 20, 2021($0.3) Thu. Aug 19, 2021($0.7) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.5) Mon. Aug 16, 2021($0.3)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.29%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 23, 2021
1	Aug/23	16	104.81	104.89	104.22(0.07)	104.83(0.12)	105.16(0.03)	105.12	0.5	2	106(2.9)	45	[12]	[18]	[-5]	83	16	CR	-0.1	OpenShort	(11)	5	-13	-5	-4	1.3,100	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.83(weak_hourly_sma_10 -0.28%) 104.81(daily_ema_20 -0.29%) 104.22(weak_hourly_sma_20 -0.86%) Resistance Levels:

2	Aug/23	15	104.81	104.89	104.15(0.1)	104.7(0.12)	105.13(0.06)	105.21	0.6	2	103(3.5)	50	[17]	[25]	[1]	88	-1	UT	0.1	OpenLong?	(13)	10	4	-5	7	1.5,100	50
3	Aug/23	14	104.81	104.89	104.05(0.09)	104.57(0.11)	105.07(0.09)	105.18	0.6	2	100(5.3)	50	[15]	[29]	[1]	93	29	UT	0.2	OpenLong	(14)	15	3	-5	12	1.7,100	50
4	Aug/23	13	104.81	104.89	103.96(0.1)	104.45(0.14)	104.98(0.23)	105.16	0.5	2	94(5.8)	50	[17]	[55]	[4]	98	70	UT	0.3	OpenLong	(13)	39	7	0	19	1.9,100	50
5	Aug/23	12	104.81	104.89	103.86(0.06)	104.3(0.13)	104.74(0.23)	105.11	0.4	2	89(11)	50	[10]	[53]	[8]	103	116	UT	0.6	HoldLong	(16)	39	13	8	20	2.1,100	50

6	Aug/23	11	104.81	104.89	103.8(0.03)	104.16(0.14)	104.5(0.22)	105.02	0.3	2	78(9)	50	[5]	[51]	[13]	108	149	UT	1	HoldLong	(7)	37	19	26	20	2.3,100	50
7	Aug/23	10	104.81	104.89	103.77(0.02)	104.01(0.14)	104.27(0.18)	104.88	0.1	2	69(4.3)	50	[3]	[43]	[13]	98	139	UT	1.3	OpenLong	(4)	31	20	24	20	2.4,88	50
8	Aug/23	9	104.81	104.89	103.77(0)	103.86(0.12)	104.08(0.15)	104.73	-0.1	2	64(1.1)	35	[0]	[36]	[42]	79	135	UR	1.5	SmallShort?	(1)	25	104	25	20	2.3,71	50
9	Aug/20	16	104.78	104.88	103.75(-0.03)	103.74(0.08)	103.92(0.06)	103.97	-1.2	0	63(-7.4)	-25	[-5]	[14]	[3]	30	74	UR	0.1	SmallShort	(-6)	10	4	10	-3	0.5,67	50
10	Aug/20	15	104.78	104.88	103.78(-0.04)	103.66(0.05)	103.86(0.04)	103.94	-1.3	0	71(-6.1)	-30	[-7]	[8]	[7]	25	80	UR	0.2	SmallShort?	(-6)	7	14	11	10	0.3,67	50

11	Aug/20	14	104.78	104.88	103.82(-0.05)	103.61(0.02)	103.82(0.06)	103.84	-1.4	0	77(-6.5)	-45	[-9]	[9]	[-1]	4	78	RG	0	Wait	(-6)	10	-11	11	8	0,54	50
12	Aug/20	13	104.78	104.88	103.87(-0.04)	103.59(0.06)	103.76(0.11)	103.92	-1.3	0	83(-4.1)	-15	[-7]	[21]	[2]	-1	82	UR	0.3	SmallShort	(-7)	19	-1	12	11	0.1,47	50
13	Aug/20	12	104.78	104.88	103.91(-0.04)	103.53(0.06)	103.65(0.09)	103.93	-1.3	0	87(-3.4)	0	[-7]	[18]	[14]	-9	76	UR	0.5	SmallShort	(-6)	16	30	15	16	0,41	50
14	Aug/20	11	104.78	104.88	103.95(-0.03)	103.47(0.06)	103.56(0.11)	103.71	-1.6	0	91(-1.5)	5	[-5]	[22]	[3]	-28	50	UR	0.3	SmallShort	(-7)	19	1	12	1	-0.4,32	50
15	Aug/20	10	104.78	104.88	103.98(-0.04)	103.41(-0.02)	103.45(0.05)	103.7	-1.6	0	92(-0.5)	0	[-7]	[4]	[12]	-36	34	UR	0.4	SmallShort	(-6)	9	24	9	20	-0.5,27	50

16	Aug/20	9	104.78	104.88	104.02(-0.03)	103.43(-0.09)	103.4(-0.02)	103.52	-1.9	0	93(1.8)	0	[-5]	[-14]	[8]	-54	-19	RG	0.2	Wait?	(-7)	-3	16	7	20	-0.8,16	50
17	Aug/19	16	104.81	105.01	104.05(-0.05)	103.52(-0.13)	103.4(0)	103.41	-2.1	0	91(4.2)	-40	[-9]	[-15]	[-2]	-63	0	DT	-0	OpenShort	(-6)	0	-10	0	15	-1.1,15	46
18	Aug/19	15	104.81	105.01	104.1(-0.05)	103.65(-0.11)	103.42(0.05)	103.48	-2	0	87(0.3)	5	[-9]	[-5]	[16]	-63	14	RG	0.1	Wait?	(-6)	9	44	1	11	-1.1,15	46
19	Aug/19	14	104.81	105.01	104.15(-0.09)	103.76(-0.14)	103.42(0)	103.16	-2.5	0	86(5.6)	-50	[-15]	[-18]	[-15]	-76	7	DT	-0.4	OpenShort	(-11)	0	-44	3	-10	-1.7,17	46
20	Aug/19	13	104.81	105.01	104.24(-0.06)	103.91(-0.12)	103.37(-0.1)	103.48	-2	0	81(2.6)	-50	[-10]	[-32]	[-4]	-64	-28	DT	0.2	OpenShort	(-10)	-17	-16	10	-1	-1.4,21	46

21	Aug/19	12	104.81	105.01	104.3(-0.1)	104.03(-0.12)	103.47(-0.14)	103.59	-1.8	0	78(-7.9)	-45	[-17]	[-40]	[13]	-67	7	DP	0.2	OpenShort	(-9)	-24	34	12	-7	-1.4,18	46
22	Aug/19	11	104.81	105.01	104.4(-0.11)	104.15(-0.14)	103.61(-0.27)	103.34	-2.2	0	86(2.8)	-50	[-19]	[-64]	[-4]	-86	-50	DT	-0.5	OpenShort	(-16)	-46	0	-8	-20	-1.8,9	46
23	Aug/19	10	104.81	105.01	104.51(-0.1)	104.3(-0.11)	103.89(-0.23)	103.34	-2.2	0	83(2)	-50	[-17]	[-55]	[5]	-94	-60	DP	-1	OpenShort	(-16)	-39	30	-16	-20	-2.1,9	46
24	Aug/19	9	104.81	105.01	104.61(-0.11)	104.41(-0.14)	104.13(-0.31)	103.12	-2.5	0	81(17.4)	-50	[-19]	[-71]	[-47]	-103	-102	DT	-1.9	HoldShort?	(-16)	-53	-116	-25	-20	-2.7,15	46
25	Aug/18	16	104.85	105.21	104.72(-0.07)	104.56(-0.05)	104.45(-0.16)	103.96	-1.4	3	64(1.5)	-50	[-12]	[-35]	[-23]	-63	-34	DT	-1.1	OpenShort	(-10)	-27	-56	-12	-20	-1.8,32	44

26	Aug/18	15	104.85	105.21	104.79(-0.03)	104.61(0.03)	104.62(-0.06)	104.37	-0.7	3	62(0.2)	-20	[-5]	[-10]	[-14]	-46	-22	DT	-0.6	OpenShort?	(-7)	-10	-33	-8	-19	-1.1,32	44
27	Aug/18	14	104.85	105.21	104.82(-0.02)	104.58(0.03)	104.68(-0.02)	104.61	-0.4	3	62(0.3)	5	[-3]	[-3]	[-3]	-29	-2	RG	-0.2	Wait	(-4)	-3	-7	-2	-3	-0.5,34	44
28	Aug/18	13	104.85	105.21	104.84(-0.02)	104.58(0)	104.68(0)	104.66	-0.3	3	62(0.1)	15	[-3]	[-2]	[1]	-27	4	RG	-0.1	Wait	(-1)	0	0	-0	6	-0.5,36	44
29	Aug/18	12	104.85	105.21	104.86(-0.06)	104.55(-0.01)	104.7(0.03)	104.66	-0.3	3	62(-8)	-25	[-10]	[1]	[0]	-23	60	RG	-0.1	Wait	(-3)	5	-6	8	10	-0.5,40	44
30	Aug/18	11	104.85	105.21	104.92(-0.05)	104.55(0)	104.67(0.07)	104.7	-0.2	3	70(-5)	-15	[-9]	[9]	[-2]	-23	60	RG	0.1	Wait	(-9)	12	-14	12	11	-0.5,40	44

31	Aug/18	10	104.85	105.21	104.97(-0.05)	104.56(-0.08)	104.6(0.12)	104.8	-0.1	3	75(-4.6)	5	[-9]	[10]	[10]	-26	75	UR	0.4	SmallShort	(-7)	20	16	14	20	-0.4,34	44
32	Aug/18	9	104.85	105.21	105.02(-0.06)	104.64(-0.09)	104.47(0.07)	104.68	-0.3	3	79(-3)	-5	[-10]	[1]	[5]	-46	62	UR	0.4	SmallShort?	(-9)	12	4	14	18	-0.7,22	44
33	Aug/17	16	104.85	105.31	105.08(-0.05)	104.73(-0.08)	104.47(0)	104.65	-0.3	7	82(11.3)	20	[-9]	[-9]	[9]	-59	20	RG	0.5	Wait	(-9)	0	19	15	9	-0.8,11	56
34	Aug/17	15	104.85	105.31	105.13(-0.06)	104.81(-0.08)	104.4(-0.05)	104.51	-0.4	7	71(0.7)	5	[-10]	[-18]	[9]	-67	-3	RG	0.2	Wait?	(-10)	-9	21	14	-3	-1.1,11	56
35	Aug/17	14	104.85	105.31	105.19(-0.07)	104.89(-0.08)	104.45(-0.08)	104.35	-0.7	7	70(3.7)	-5	[-12]	[-23]	[6]	-87	-21	RG	-0.2	Wait	(-10)	-14	20	4	-18	-1.6,3	56

36	Aug/17	13	104.85	105.31	105.26(-0.08)	104.97(-0.1)	104.53(-0.28)	104.2	-0.9	7	67(8)	-40	[-14]	[-59]	[-9]	-103	-88	DT	-0.7	HoldShort	(-11)	-48	-16	-8	-20	-2.1,0	56
37	Aug/17	12	104.85	105.31	105.34(-0.06)	105.07(-0.06)	104.82(-0.23)	104.31	-0.7	7	59(7.8)	-40	[-10]	[-47]	[-20]	-108	-97	DT	-1.1	HoldShort	(-10)	-39	-46	-12	-20	-2.3,0	56
38	Aug/17	11	104.85	105.31	105.4(-0.05)	105.13(-0.04)	105.06(-0.14)	104.65	-0.3	7	51(4.8)	-35	[-9]	[-29]	[-13]	-98	-52	DT	-1.1	OpenShort	(-7)	-24	-14	-37	-20	-1.9,0	56
39	Aug/17	10	104.85	105.31	105.45(-0.04)	105.17(-0.11)	105.21(-0.12)	104.75	-0.1	7	46(6.3)	-10	[-7]	[-31]	[-5]	-78	-58	DT	-1.3	OpenShort	(-6)	-20	1	-27	-6	-2,22	56
40	Aug/17	9	104.85	105.31	105.49(-0.03)	105.29(-0.09)	105.34(-0.08)	104.74	-0.1	7	40(5.8)	-15	[-5]	[-23]	[-44]	-73	-58	DT	-2	OpenShort?	(-6)	-14	-120	-19	-14	-2.5,40	56

41	Aug/16	16	104.77	105.37	105.52(0.01)	105.38(-0.01)	105.42(0.1)	105.63	0.8	12	34(8.7)	50	[2]	[19]	[10]	14	28	UT	0.8	OpenLong	(0)	17	17	18	19	0.4,54	71
42	Aug/16	15	104.77	105.37	105.52(0)	105.39(-0.03)	105.31(0.1)	105.5	0.7	12	25(-0.2)	50	[0]	[17]	[8]	4	31	UR	0.7	SmallShort?	(0)	18	10	22	13	-0,54	71
43	Aug/16	14	104.77	105.37	105.51(0.01)	105.42(-0.04)	105.21(0.08)	105.43	0.6	12	25(-0.6)	50	[2]	[13]	[10]	-16	2	UT	0.9	OpenLong	(1)	14	16	23	7	-0.3,42	71
44	Aug/16	13	104.77	105.37	105.51(0)	105.46(-0.04)	105.13(-0.1)	105.31	0.5	12	26(0.1)	50	[0]	[-19]	[6]	-39	-51	RG	0.7	Wait	(0)	-18	13	13	-4	-0.7,29	71
45	Aug/16	12	104.77	105.37	105.5(-0.02)	105.5(-0.05)	105.24(-0.09)	105.22	0.4	12	26(0.6)	35	[-4]	[-19]	[4]	-63	-34	RG	-0.1	Wait	(-1)	-16	14	-3	-5	-1.1,15	71

46	Aug/16	11	104.77	105.37	105.52(-0.02)	105.55(-0.05)	105.34(-0.13)	105.12	0.3	12	25(1.8)	15	[-4]	[-26]	[-5]	-84	-55	RG	-0.9	SmallLong	(-3)	-23	19	-57	-20	-1.6,6	71
47	Aug/16	10	104.77	105.37	105.54(-0.03)	105.6(-0.07)	105.48(-0.15)	104.98	0.2	12	24(4)	0	[-5]	[-32]	[-13]	-77	-59	RG	-2.1	SmallLong	(-4)	-26	-7	-51	-20	-2.3,31	71
48	Aug/16	9	104.77	105.37	105.57(-0.02)	105.67(-0.05)	105.64(-0.14)	105.03	0.3	12	20(3.8)	10	[-4]	[-28]	[-42]	-55	-69	RG	-3.1	SmallLong?	(-4)	-25	-110	-18	-20	-2.7,63	71
49	Aug/13	16	104.57	105.24	105.59(0.02)	105.72(0.03)	105.79(0.02)	105.85	1.2	12	16(0.8)	50	[4]	[9]	[9]	86	2	UT	0.4	HoldLong	(3)	4	13	29	3	1.6,96	63
50	Aug/13	15	104.57	105.24	105.57(0.02)	105.69(0.03)	105.77(0.01)	105.75	1.1	12	15(-0.4)	50	[3]	[7]	[3]	76	-0	UT	-0.1	HoldLong?	(3)	2	-3	25	-2	1.2,96	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI