|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $101.5200 One month high (close): $105.6400
VT Daily Change: 0% Daily StdDev 0.61% VT EMA_5_Trend: 0.08% 10Minute StdDev: $0.1335
Latest Price : $105.64(0%) | Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.2
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 16 | 104.43 | 105.08 | 105.42(0.01) | 105.48(0.01) | 105.54(0.06) | 105.64 | 1.2 | | 10 | 14(0.6) | 50 | [2] | [12] | [6] | 73 | 27 | UT | 0.7 | OpenLong | | (3) | 10 | 10 | 13 | 7 | 1.5,85 | 60 | Sample size 34 Avg positive next hour return: 0.07%(47%) Avg negative next hour return: -5.64%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.48(hourly_sma_10 -0.15%) 105.42(hourly_sma_20 -0.21%) 105.08(daily_ema_10 -0.53%) 104.43(daily_ema_20 -1.15%)
Resistance Levels:
|
| | | 2 | Aug/12 | 15 | 104.43 | 105.08 | 105.41(0.02) | 105.47(0.01) | 105.48(0.06) | 105.57 | 1.2 | | 10 | 14(-0.1) | 50 | [3] | [13] | [6] | 65 | 13 | UT | 0.7 | OpenLong? | | (1) | 10 | 8 | 15 | 6 | 1.2,85 | 60 | | 3 | Aug/12 | 14 | 104.43 | 105.08 | 105.39(0.01) | 105.46(0.01) | 105.42(0.04) | 105.51 | 1.1 | | 10 | 14(0.1) | 50 | [2] | [9] | [6] | 52 | 11 | UT | 0.7 | OpenLong | | (3) | 7 | 5 | 23 | 1 | 0.9,79 | 60 | | 4 | Aug/12 | 13 | 104.43 | 105.08 | 105.38(0.01) | 105.45(0.01) | 105.38(-0.03) | 105.47 | 1.1 | | 10 | 14(0) | 50 | [2] | [-2] | [1] | 34 | -10 | RG | 0.7 | Wait | | (1) | -5 | -4 | 16 | -4 | 0.7,66 | 60 | | 5 | Aug/12 | 12 | 104.43 | 105.08 | 105.37(0.02) | 105.45(0) | 105.41(-0.02) | 105.5 | 1.1 | | 10 | 14(-0.6) | 50 | [3] | [-1] | [6] | 20 | -20 | RG | 0.7 | Wait | | (1) | -3 | 16 | -2 | 5 | 0.9,47 | 60 | | | | |
| 6 | Aug/12 | 11 | 104.43 | 105.08 | 105.35(0.01) | 105.44(-0.01) | 105.43(-0.03) | 105.37 | 0.9 | | 10 | 14(-0.3) | 50 | [2] | [-4] | [-1] | -16 | -20 | DR | -0.4 | OpenShort | | (1) | -5 | 15 | -38 | -1 | 0.1,32 | 60 | | 7 | Aug/12 | 10 | 104.43 | 105.08 | 105.35(0) | 105.44(0) | 105.46(-0.06) | 105.25 | 0.8 | | 10 | 15(-0.1) | 25 | [0] | [-9] | [-11] | -15 | -28 | DR | -1.4 | OpenShort | | (1) | -10 | -11 | -37 | -15 | -0.6,50 | 60 | | 8 | Aug/12 | 9 | 104.43 | 105.08 | 105.34(0.01) | 105.45(0.01) | 105.52(-0.01) | 105.33 | 0.9 | | 10 | 15(-0.4) | 30 | [2] | [1] | [-17] | 27 | -15 | CR | -1.3 | HoldShort? | | (0) | -2 | -38 | -18 | -9 | -0.1,79 | 60 | | 9 | Aug/11 | 16 | 104.34 | 105 | 105.33(0.02) | 105.44(0.04) | 105.53(0.07) | 105.63 | 1.4 | | 9 | 15(0.8) | 50 | [3] | [17] | [5] | 99 | 27 | UT | 0.7 | HoldLong | | (4) | 12 | 8 | 11 | 4 | 2,99 | 65 | | 10 | Aug/11 | 15 | 104.34 | 105 | 105.31(0.02) | 105.4(0.04) | 105.46(0.01) | 105.57 | 1.3 | | 9 | 14(1.2) | 50 | [3] | [7] | [5] | 97 | 1 | UT | 0.8 | OpenLong? | | (3) | 2 | 7 | 15 | 4 | 1.9,99 | 65 | | | | |
| 11 | Aug/11 | 14 | 104.34 | 105 | 105.29(0.02) | 105.36(0.02) | 105.46(0) | 105.52 | 1.2 | | 9 | 13(0.8) | 50 | [3] | [4] | [3] | 82 | -2 | UT | 0.6 | HoldLong | | (1) | 0 | 3 | 10 | 8 | 1.8,87 | 65 | | 12 | Aug/11 | 13 | 104.34 | 105 | 105.27(0.02) | 105.34(0.03) | 105.45(0.06) | 105.5 | 1.2 | | 9 | 12(0.5) | 50 | [3] | [14] | [3] | 67 | 14 | UT | 0.4 | OpenLong | | (3) | 9 | 12 | -11 | 3 | 1.9,69 | 65 | | 13 | Aug/11 | 12 | 104.34 | 105 | 105.25(0.02) | 105.31(0.01) | 105.39(0.04) | 105.4 | 1.1 | | 9 | 12(-0.2) | 50 | [3] | [9] | [0] | 52 | -1 | UT | 0.1 | OpenLong | | (3) | 6 | 10 | -20 | 6 | 1.3,69 | 65 | | 14 | Aug/11 | 11 | 104.34 | 105 | 105.23(0.01) | 105.3(0.01) | 105.35(0.02) | 105.33 | 1 | | 9 | 12(0.1) | 50 | [2] | [6] | [-6] | 53 | 4 | CR | -0.2 | HoldShort | | (3) | 3 | -22 | 10 | 1 | 0.9,80 | 65 | | 15 | Aug/11 | 10 | 104.34 | 105 | 105.22(0.02) | 105.29(0.04) | 105.33(0.06) | 105.5 | 1.2 | | 9 | 12(2.1) | 50 | [3] | [14] | [3] | 100 | 24 | TP | 1.5 | OpenShort | | (3) | 9 | -3 | 24 | 3 | 2.5,87 | 65 | | | | |
| 16 | Aug/11 | 9 | 104.34 | 105 | 105.2(0.01) | 105.25(0.03) | 105.27(0.04) | 105.52 | 1.2 | | 9 | 10(3.4) | 50 | [2] | [10] | [19] | 111 | 30 | UT | 2.7 | HoldLong? | | (1) | 6 | 41 | 24 | 14 | 3.4,76 | 65 | | 17 | Aug/10 | 16 | 104.27 | 104.86 | 105.2(0) | 105.22(-0.01) | 105.27(0) | 105.2 | 1 | | 7 | 7(-0.4) | 30 | [0] | [1] | [-2] | 24 | 0 | CR | -0.5 | HoldShort | | (0) | 0 | -1 | -10 | -1 | 0.2,69 | 64 | | 18 | Aug/10 | 15 | 104.27 | 104.86 | 105.19(0.01) | 105.23(0.01) | 105.23(-0.01) | 105.21 | 1 | | 7 | 7(-0.1) | 40 | [2] | [1] | [-3] | 27 | -14 | CR | -0.3 | HoldShort? | | (1) | -2 | 1 | -18 | -5 | 0.3,69 | 64 | | 19 | Aug/10 | 14 | 104.27 | 104.86 | 105.19(0) | 105.23(0) | 105.24(-0.02) | 105.2 | 1 | | 7 | 7(-0.2) | 30 | [0] | [-1] | [-2] | 38 | -5 | DR | -0.6 | OpenShort | | (0) | -3 | -5 | -4 | 0 | 0.3,80 | 64 | | 20 | Aug/10 | 13 | 104.27 | 104.86 | 105.19(0) | 105.23(0) | 105.26(0.02) | 105.24 | 1.1 | | 7 | 7(-0.1) | 30 | [0] | [4] | [-4] | 53 | 15 | CR | -0.3 | HoldShort | | (0) | 3 | -7 | -10 | 1 | 0.9,80 | 64 | | | | |
| 21 | Aug/10 | 12 | 104.27 | 104.86 | 105.18(0.01) | 105.22(0.02) | 105.24(0.03) | 105.29 | 1.1 | | 7 | 7(0.6) | 50 | [2] | [8] | [4] | 80 | 7 | UT | 0.8 | HoldLong | | (1) | 4 | 12 | 1 | 2 | 1.7,87 | 64 | | 22 | Aug/10 | 11 | 104.27 | 104.86 | 105.17(-0.01) | 105.2(0.01) | 105.21(-0.02) | 105.2 | 1 | | 7 | 7(-0.5) | 25 | [-2] | [-1] | [-2] | 50 | 6 | RG | -0.2 | Wait | | (0) | -3 | -12 | 14 | -4 | 0.5,87 | 64 | | 23 | Aug/10 | 10 | 104.27 | 104.86 | 105.18(0.01) | 105.19(0.03) | 105.23(0.04) | 105.29 | 1.1 | | 7 | 7(1.3) | 50 | [2] | [10] | [4] | 82 | 10 | UT | 0.9 | OpenLong | | (0) | 6 | 4 | 15 | 2 | 1.7,89 | 64 | | 24 | Aug/10 | 9 | 104.27 | 104.86 | 105.18(0) | 105.16(0.01) | 105.23(0) | 105.26 | 1.1 | | 7 | 6(0) | 50 | [0] | [2] | [8] | 76 | 10 | UR | 1.3 | SmallShort? | | (0) | 0 | 15 | 12 | 7 | 1.7,83 | 64 | | 25 | Aug/9 | 16 | 104.21 | 104.72 | 105.18(0) | 105.16(0) | 105.23(0) | 105.14 | 1.1 | | 6 | 6(-0.1) | 25 | [0] | [1] | [-3] | 8 | 0 | CR | -0.9 | HoldShort | | (0) | 0 | -8 | -0 | -1 | -0.6,73 | 71 | | | | |
| 26 | Aug/9 | 15 | 104.21 | 104.72 | 105.17(-0.01) | 105.16(0) | 105.23(0) | 105.2 | 1.1 | | 6 | 6(-0.7) | 20 | [-1] | [0] | [0] | 38 | 10 | RG | 0.2 | Wait? | | (-1) | 0 | -4 | 9 | 0 | 0.6,73 | 71 | | 27 | Aug/9 | 14 | 104.21 | 104.72 | 105.18(0.01) | 105.16(0) | 105.19(0.02) | 105.23 | 1.2 | | 6 | 7(0.2) | 50 | [1] | [4] | [6] | 40 | -5 | UT | 0.7 | OpenLong | | (1) | 3 | 8 | 17 | 6 | 0.9,67 | 71 | | 28 | Aug/9 | 13 | 104.21 | 104.72 | 105.17(0.02) | 105.15(0.01) | 105.17(0.05) | 105.17 | 1.1 | | 6 | 7(-4.2) | 50 | [3] | [9] | [2] | 9 | -8 | UT | 0 | OpenLong | | (0) | 7 | -3 | 17 | 1 | 0,59 | 71 | | 29 | Aug/9 | 13 | 104.21 | 104.72 | 105.15(0.01) | 105.15(0) | 105.12(0.01) | 105.19 | 1.1 | | 6 | 11(-1.7) | 45 | [1] | [3] | [3] | 10 | -8 | UT | 0.7 | OpenLong | | (3) | 1 | 1 | 16 | 0 | 0.4,50 | 71 | | 30 | Aug/9 | 12 | 104.21 | 104.72 | 105.14(0.01) | 105.14(-0.01) | 105.12(-0) | 105.18 | 1.1 | | 6 | 12(-1.4) | 40 | [1] | [0] | [3] | -11 | -10 | UT | 0.6 | OpenLong | | (1) | 0 | 8 | -1 | 5 | 0.4,29 | 71 | | | | |
| 31 | Aug/9 | 11 | 104.21 | 104.72 | 105.13(0.02) | 105.14(-0) | 105.11(-0.02) | 105.12 | 1 | | 6 | 14(-2.3) | 45 | [3] | [-1] | [1] | -42 | -26 | RG | 0.1 | Wait | | (1) | -3 | 10 | -18 | 5 | -0.1,11 | 71 | | 32 | Aug/9 | 10 | 104.21 | 104.72 | 105.11(0.01) | 105.15(-0.02) | 105.13(-0.02) | 105.05 | 1 | | 6 | 16(-1.5) | 25 | [1] | [-3] | [-6] | -39 | -25 | DR | -0.6 | OpenShort | | (3) | -3 | -3 | -28 | -8 | -0.4,21 | 71 | | 33 | Aug/9 | 9 | 104.21 | 104.72 | 105.1(0.01) | 105.17(-0.01) | 105.15(-0.01) | 105.07 | 1 | | 6 | 18(-0.5) | 25 | [1] | [-1] | [-6] | -9 | -13 | DR | -0.5 | OpenShort? | | (1) | -1 | -8 | -17 | -1 | -0.2,46 | 71 | | 34 | Aug/6 | 15 | 104.18 | 104.65 | 105.09(0.01) | 105.18(-0.01) | 105.15(-0) | 105.13 | 1.1 | | 6 | 18(-0.5) | 30 | [1] | [1] | [-4] | 13 | -10 | CR | -0.2 | HoldShort? | | (1) | 0 | -8 | -7 | -1 | 0.3,55 | 77 | | 35 | Aug/6 | 14 | 104.18 | 104.65 | 105.09(0) | 105.19(-0.01) | 105.16(-0.02) | 105.19 | 1.2 | | 6 | 19(0.1) | 25 | [0] | [-3] | [-0] | 44 | 5 | RG | 0.2 | Wait | | (1) | -3 | -1 | 2 | -1 | 0.7,76 | 77 | | | | |
| 36 | Aug/6 | 13 | 104.18 | 104.65 | 105.08(0.02) | 105.19(-0) | 105.16(0) | 105.2 | 1.2 | | 6 | 19(-0.1) | 50 | [3] | [2] | [1] | 42 | -11 | UT | 0.1 | OpenLong | | (1) | 0 | 5 | -3 | 0 | 0.8,72 | 77 | | 37 | Aug/6 | 12 | 104.18 | 104.65 | 105.06(0.02) | 105.19(0) | 105.18(-0.01) | 105.16 | 1.1 | | 6 | 19(-0.7) | 45 | [3] | [0] | [-0] | 34 | -14 | UT | -0.1 | OpenLong | | (3) | -1 | 7 | -13 | -5 | 0.6,69 | 77 | | 38 | Aug/6 | 11 | 104.18 | 104.65 | 105.04(0.01) | 105.2(0.03) | 105.19(-0.02) | 105.11 | 1.1 | | 6 | 19(-1.4) | 30 | [1] | [0] | [-4] | 37 | -5 | DR | -0.5 | OpenShort | | (1) | -3 | -5 | -7 | -8 | 0.4,77 | 77 | | 39 | Aug/6 | 10 | 104.18 | 104.65 | 105.02(0.02) | 105.17(0.03) | 105.21(-0.01) | 105.15 | 1.1 | | 6 | 21(-3.2) | 35 | [3] | [2] | [-7] | 50 | -14 | CR | -0.3 | HoldShort | | (3) | -1 | -15 | -5 | -8 | 0.7,82 | 77 | | 40 | Aug/6 | 9 | 104.18 | 104.65 | 104.99(0.05) | 105.14(0.03) | 105.22(-0.01) | 105.27 | 1.3 | | 6 | 24(-5.7) | 50 | [7] | [3] | [4] | 72 | -25 | UT | 0.2 | OpenLong? | | (6) | -1 | 10 | 2 | 3 | 1.4,87 | 77 | | | | |
| 41 | Aug/5 | 15 | 104.14 | 104.59 | 104.94(0.05) | 105.1(0.03) | 105.23(0.01) | 105.2 | 1.2 | | 9 | 30(-4.5) | 50 | [7] | [7] | [-3] | 57 | -30 | CR | -0.1 | HoldShort? | | (7) | 1 | -4 | -7 | -6 | 1,82 | 62 | | 42 | Aug/5 | 14 | 104.14 | 104.59 | 104.89(0.03) | 105.06(0.04) | 105.22(0.02) | 105.23 | 1.3 | | 9 | 34(-0.4) | 50 | [4] | [9] | [0] | 64 | 4 | UT | 0 | OpenLong | | (8) | 3 | 5 | -10 | 4 | 1.2,84 | 62 | | 43 | Aug/5 | 13 | 104.14 | 104.59 | 104.85(0.02) | 105.02(0.02) | 105.2(0.07) | 105.19 | 1.2 | | 9 | 35(0.7) | 50 | [3] | [14] | [-2] | 67 | 28 | CR | -0 | HoldShort | | (4) | 10 | -4 | -5 | 8 | 1.1,89 | 62 | | 44 | Aug/5 | 12 | 104.14 | 104.59 | 104.83(0.03) | 105(0.02) | 105.13(0.06) | 105.22 | 1.3 | | 9 | 34(1.3) | 50 | [4] | [13] | [-3] | 78 | 25 | CR | 0.3 | OpenShort | | (6) | 9 | -11 | 1 | 7 | 1.3,95 | 62 | | 45 | Aug/5 | 11 | 104.14 | 104.59 | 104.79(0.03) | 104.98(0.03) | 105.06(0.07) | 105.3 | 1.3 | | 9 | 33(2.3) | 50 | [4] | [15] | [10] | 95 | 38 | UT | 0.9 | OpenLong | | (4) | 10 | 15 | 18 | 19 | 1.8,100 | 62 | | | | |
| 46 | Aug/5 | 10 | 104.14 | 104.59 | 104.76(0.02) | 104.95(0.03) | 104.98(0.07) | 105.18 | 1.2 | | 9 | 30(2.1) | 50 | [3] | [15] | [6] | 82 | 38 | UT | 0.8 | OpenLong | | (4) | 10 | 10 | 12 | 8 | 1.6,92 | 62 | | 47 | Aug/5 | 9 | 104.14 | 104.59 | 104.74(0.01) | 104.92(0.03) | 104.9(0.05) | 105.11 | 1.1 | | 9 | 28(1.3) | 50 | [1] | [11] | [14] | 74 | 43 | UT | 0.9 | OpenLong? | | (3) | 7 | 37 | 9 | 8 | 1.5,86 | 62 | | 48 | Aug/4 | 15 | 104.03 | 104.45 | 104.74(-0) | 104.89(0.01) | 104.85(-0.01) | 104.83 | 1 | | 6 | 27(-1.5) | 30 | [0] | [0] | [-1] | 41 | 7 | DR | -0.1 | OpenShort? | | (-1) | -1 | -8 | 14 | -4 | 0.4,81 | 54 | | 49 | Aug/4 | 14 | 104.03 | 104.45 | 104.73(0.03) | 104.88(0.03) | 104.86(-0.03) | 104.89 | 1 | | 6 | 28(-3.2) | 40 | [4] | [0] | [2] | 47 | -19 | UT | 0.1 | OpenLong | | (0) | -4 | -1 | 16 | -8 | 0.7,79 | 54 | | 50 | Aug/4 | 13 | 104.03 | 104.45 | 104.7(0.04) | 104.85(0.07) | 104.89(-0.02) | 104.9 | 1.1 | | 6 | 32(-2.5) | 50 | [6] | [5] | [6] | 46 | -26 | UT | 0 | OpenLong | | (6) | -3 | 14 | 15 | -9 | 0.8,76 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|