|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $101.8200 One month high (close): $104.5100
VT Daily Change: 1.48% Daily StdDev 0.71% VT EMA_5_Trend: 0.1% 10Minute StdDev: $0.6446
Latest Price : $104.49(1.48%) | Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.7) Thu. Jul 8, 2021($0.6) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.3) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 103.67 | 103.93 | 103.67(0.01) | 103.8(0.13) | 104.3(0.09) | 104.45 | 1.1 | | 4 | 95(1.7) | 35 | [1] | [23] | [6] | 80 | 93 | UT | 0.2 | OpenLong? | | (3) | 13 | 12 | 3 | 12 | 1.2,100 | 70 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.93(daily_ema_10 -0.5%) 103.8(hourly_sma_10 -0.62%) 103.67(daily_ema_20 -0.75%) 103.67(hourly_sma_20 -0.75%)
Resistance Levels:
|
| | | 2 | Jul/9 | 14 | 103.67 | 103.93 | 103.65(0.02) | 103.67(0.15) | 104.21(0.12) | 104.36 | 1 | | 4 | 93(2.5) | 45 | [3] | [29] | [7] | 78 | 80 | UT | 0.2 | OpenLong | | (1) | 17 | 14 | 5 | 15 | 1.1,100 | 70 | | 3 | Jul/9 | 13 | 103.67 | 103.93 | 103.63(0.02) | 103.51(0.17) | 104.09(0.28) | 104.26 | 0.9 | | 4 | 91(2.2) | 50 | [3] | [53] | [4] | 75 | 113 | UT | 0.3 | OpenLong | | (3) | 39 | 1 | 15 | 17 | 1,100 | 70 | | 4 | Jul/9 | 12 | 103.67 | 103.93 | 103.61(0.03) | 103.33(0.16) | 103.8(0.26) | 104.25 | 0.8 | | 4 | 89(2.6) | 50 | [4] | [50] | [9] | 71 | 97 | UT | 0.7 | OpenLong | | (3) | 37 | 11 | 24 | 20 | 1,96 | 70 | | 5 | Jul/9 | 11 | 103.67 | 103.93 | 103.58(0.04) | 103.33(-0) | 103.53(0.21) | 104.17 | 0.7 | | 4 | 86(2.2) | 50 | [6] | [32] | [19] | 62 | 73 | UT | 1.1 | OpenLong | | (4) | 30 | 20 | 39 | 20 | 1,87 | 70 | | | | |
| 6 | Jul/9 | 10 | 103.67 | 103.93 | 103.54(0.02) | 103.16(-0.01) | 103.31(0.17) | 104.01 | 0.5 | | 4 | 84(1.4) | 50 | [3] | [25] | [21] | 30 | 74 | UT | 1.2 | OpenLong | | (4) | 24 | 35 | 27 | 20 | 0.8,60 | 70 | | 7 | Jul/9 | 9 | 103.67 | 103.93 | 103.52(-0.01) | 103.17(-0.03) | 103.13(0.19) | 103.74 | 0.1 | | 4 | 82(-0.3) | 50 | [-1] | [25] | [46] | -1 | 80 | UR | 1.1 | SmallShort? | | (1) | 27 | 119 | 15 | 20 | 0.4,39 | 70 | | 8 | Jul/8 | 15 | 103.65 | 103.83 | 103.53(-0.06) | 103.21(-0.12) | 102.94(0.07) | 102.84 | -1.2 | | 0 | 83(-1.1) | -30 | [-9] | [-1] | [-2] | -54 | 11 | DT | -0.2 | OpenShort? | | (-7) | 10 | -5 | 2 | -1 | -1.2,26 | 48 | | 9 | Jul/8 | 14 | 103.65 | 103.83 | 103.59(-0.07) | 103.33(-0.11) | 102.87(0.07) | 102.88 | -1.1 | | 0 | 84(0.1) | -45 | [-10] | [-1] | [-8] | -52 | 23 | DT | 0 | OpenShort | | (-10) | 10 | -27 | 12 | -6 | -1.3,31 | 48 | | 10 | Jul/8 | 13 | 103.65 | 103.83 | 103.67(-0.06) | 103.44(-0.08) | 102.8(-0.21) | 103.09 | -0.8 | | 0 | 84(-0.3) | -50 | [-9] | [-39] | [1] | -46 | -52 | DP | 0.5 | OpenShort | | (-10) | -30 | -3 | 15 | -8 | -1,29 | 48 | | | | |
| 11 | Jul/8 | 12 | 103.65 | 103.83 | 103.73(-0.06) | 103.53(-0.11) | 103.02(-0.19) | 103.11 | -0.8 | | 0 | 84(1.1) | -30 | [-9] | [-38] | [15] | -60 | -47 | DP | 0.2 | OpenShort | | (-8) | -28 | 43 | 9 | -6 | -1.1,18 | 48 | | 12 | Jul/8 | 11 | 103.65 | 103.83 | 103.79(-0.06) | 103.64(-0.11) | 103.22(-0.24) | 102.78 | -1.3 | | 0 | 83(7.1) | -50 | [-9] | [-45] | [3] | -89 | -100 | DP | -0.8 | OpenShort | | (-11) | -35 | 39 | -45 | -20 | -1.8,6 | 48 | | 13 | Jul/8 | 10 | 103.65 | 103.83 | 103.85(-0.08) | 103.75(-0.13) | 103.47(-0.32) | 102.48 | -1.7 | | 0 | 76(16.1) | -50 | [-12] | [-59] | [-14] | -91 | -130 | DT | -2 | OpenShort | | (-12) | -46 | -7 | -41 | -20 | -2.7,27 | 48 | | 14 | Jul/8 | 9 | 103.65 | 103.83 | 103.93(-0.07) | 103.88(-0.11) | 103.8(-0.28) | 102.53 | -1.7 | | 0 | 60(24.3) | -50 | [-10] | [-51] | [-84] | -87 | -131 | DT | -3.2 | OpenShort? | | (-11) | -41 | -215 | -37 | -20 | -3.5,51 | 48 | | 15 | Jul/7 | 15 | 103.68 | 103.84 | 104(0.01) | 103.99(0.07) | 104.09(0.05) | 104.19 | 0.8 | | 3 | 35(0.1) | 30 | [1] | [14] | [5] | 47 | 23 | UT | 0.4 | OpenLong? | | (3) | 7 | 11 | 7 | 2 | 0.8,77 | 53 | | | | |
| 16 | Jul/7 | 14 | 103.68 | 103.84 | 104(0) | 103.92(0.04) | 104.04(-0.02) | 104.11 | 0.7 | | 3 | 35(0.1) | 10 | [0] | [1] | [4] | 33 | 5 | UR | 0.3 | SmallShort | | (0) | -3 | 8 | 6 | -1 | 0.5,70 | 53 | | 17 | Jul/7 | 13 | 103.68 | 103.84 | 103.99(0.02) | 103.87(0.02) | 104.06(0.02) | 104.05 | 0.6 | | 3 | 35(-0.3) | 35 | [3] | [6] | [-2] | 23 | -6 | CR | -0 | HoldShort | | (1) | 3 | -9 | 4 | 8 | 0.3,65 | 53 | | 18 | Jul/7 | 12 | 103.68 | 103.84 | 103.97(0.01) | 103.87(-0) | 104.03(0.06) | 104.12 | 0.7 | | 3 | 35(-0.3) | 30 | [2] | [10] | [7] | 26 | 15 | UT | 0.4 | OpenLong | | (1) | 9 | 19 | -4 | 20 | 0.6,61 | 53 | | 19 | Jul/7 | 11 | 103.68 | 103.84 | 103.96(0.02) | 103.85(-0.04) | 103.97(0.07) | 103.97 | 0.4 | | 3 | 36(-0.8) | 45 | [3] | [9] | [4] | 14 | -2 | UT | 0 | OpenLong | | (1) | 10 | 4 | 9 | 12 | 0,64 | 53 | | 20 | Jul/7 | 10 | 103.68 | 103.84 | 103.94(0.01) | 103.89(-0.04) | 103.9(0.09) | 103.94 | 0.4 | | 3 | 37(-0.9) | 15 | [2] | [12] | [-8] | 12 | 13 | CR | 0.2 | HoldShort | | (3) | 13 | -36 | 18 | 13 | 0,62 | 53 | | | | |
| 21 | Jul/7 | 9 | 103.68 | 103.84 | 103.93(0.02) | 103.93(-0.01) | 103.8(0.11) | 104.22 | 0.8 | | 3 | 37(1.1) | 50 | [3] | [17] | [21] | 37 | 39 | UT | 1.7 | OpenLong? | | (3) | 16 | 41 | 35 | 20 | 1.2,57 | 53 | | 22 | Jul/6 | 15 | 103.67 | 103.73 | 103.91(0.01) | 103.94(-0.02) | 103.69(0.02) | 103.91 | 0.4 | | 2 | 36(-0.9) | 35 | [2] | [3] | [9] | -14 | -6 | UT | 0.9 | OpenLong? | | (1) | 3 | 15 | 23 | 4 | 0,36 | 46 | | 23 | Jul/6 | 14 | 103.67 | 103.73 | 103.9(0.01) | 103.96(-0.02) | 103.67(-0.06) | 103.8 | 0.2 | | 2 | 37(-1.8) | 20 | [2] | [-9] | [7] | -41 | -37 | RG | 0.5 | Wait | | (0) | -9 | 22 | 2 | -8 | -0.4,19 | 46 | | 24 | Jul/6 | 13 | 103.67 | 103.73 | 103.89(0.01) | 103.98(-0.03) | 103.73(-0.15) | 103.63 | -0.1 | | 2 | 39(-1.6) | 15 | [2] | [-23] | [2] | -69 | -82 | RG | -0.4 | Wait | | (1) | -22 | 22 | -26 | -14 | -1,6 | 46 | | 25 | Jul/6 | 12 | 103.67 | 103.73 | 103.89(-0) | 104.01(-0.06) | 103.88(-0.17) | 103.46 | -0.3 | | 2 | 41(0.4) | -20 | [-0] | [-28] | [-17] | -83 | -87 | DR | -1.6 | HoldShort | | (0) | -25 | -22 | -48 | -20 | -1.6,7 | 46 | | | | |
| 26 | Jul/6 | 11 | 103.67 | 103.73 | 103.89(0) | 104.07(-0.03) | 104.06(-0.12) | 103.63 | -0.1 | | 2 | 40(-1.2) | -30 | [0] | [-19] | [-19] | -47 | -53 | DR | -1.6 | OpenShort | | (0) | -18 | -26 | -48 | -20 | -1,28 | 46 | | 27 | Jul/6 | 10 | 103.67 | 103.73 | 103.87(0.01) | 104.07(0) | 104.18(-0.06) | 103.83 | 0.2 | | 2 | 41(-1.8) | -20 | [2] | [-7] | [-19] | 9 | -27 | DR | -1.3 | OpenShort | | (3) | -9 | -38 | -31 | -15 | -0.1,61 | 46 | | 28 | Jul/6 | 9 | 103.67 | 103.73 | 103.86(0.02) | 104.1(0.04) | 104.24(0.02) | 104.12 | 0.7 | | 2 | 43(0.5) | -5 | [3] | [8] | [-14] | 61 | 14 | CR | -0.4 | HoldShort? | | (4) | 3 | -32 | -15 | -8 | 0.9,88 | 46 | | 29 | Jul/2 | 15 | 103.67 | 103.61 | 103.84(0.04) | 104.06(0.06) | 104.22(0.07) | 104.37 | 1.1 | | 2 | 43(2.4) | 30 | [6] | [19] | [2] | 98 | 26 | UT | 0.5 | OpenLong? | | (5) | 10 | 4 | 1 | 7 | 1.9,100 | 47 | | 30 | Jul/2 | 14 | 103.67 | 103.61 | 103.8(0.03) | 104(0.07) | 104.14(0.06) | 104.34 | 1.1 | | 2 | 40(5.2) | 30 | [4] | [18] | [5] | 103 | 34 | UT | 0.8 | HoldLong | | (5) | 9 | 11 | 4 | 12 | 2.1,100 | 47 | | | | |
| 31 | Jul/2 | 13 | 103.67 | 103.61 | 103.77(0.02) | 103.93(0.05) | 104.08(0.07) | 104.26 | 0.9 | | 2 | 35(4.8) | 25 | [3] | [17] | [8] | 105 | 48 | UT | 0.8 | HoldLong | | (4) | 10 | 18 | 8 | 15 | 2.2,100 | 47 | | 32 | Jul/2 | 12 | 103.67 | 103.61 | 103.75(0.01) | 103.88(0.03) | 104.01(0.06) | 104.12 | 0.7 | | 2 | 30(2.9) | 10 | [2] | [14] | [4] | 95 | 45 | RG | 0.6 | Wait | | (1) | 9 | 12 | -1 | 3 | 1.9,97 | 47 | | 33 | Jul/2 | 11 | 103.67 | 103.61 | 103.75(0) | 103.85(0.05) | 103.95(0.05) | 104.03 | 0.6 | | 2 | 27(1.4) | 15 | [0] | [14] | [4] | 90 | 44 | UR | 0.5 | SmallShort | | (1) | 7 | 9 | 5 | 5 | 1.7,97 | 47 | | 34 | Jul/2 | 10 | 103.67 | 103.61 | 103.73(0.01) | 103.8(0.05) | 103.9(0.05) | 103.96 | 0.5 | | 2 | 26(0.7) | 15 | [2] | [14] | [-1] | 82 | 23 | CR | 0.4 | OpenShort | | (0) | 7 | -8 | 12 | -1 | 1.4,97 | 47 | | 35 | Jul/2 | 9 | 103.67 | 103.61 | 103.73(0) | 103.75(0.05) | 103.85(0.06) | 104.02 | 0.6 | | 2 | 25(1.3) | 25 | [0] | [15] | [10] | 98 | 46 | UR | 1.1 | SmallShort? | | (1) | 9 | 14 | 25 | 11 | 1.9,100 | 47 | | | | |
| 36 | Jul/1 | 15 | 103.63 | 103.36 | 103.73(-0) | 103.7(0.05) | 103.78(0.02) | 103.92 | 0.5 | | -1 | 24(-0.4) | 0 | [-0] | [8] | [8] | 75 | 25 | UR | 0.9 | SmallShort? | | (0) | 3 | 14 | 21 | 4 | 1.3,92 | 46 | | 37 | Jul/1 | 14 | 103.63 | 103.36 | 103.73(-0) | 103.65(0.03) | 103.76(0.02) | 103.82 | 0.3 | | -1 | 24(0.1) | 10 | [-0] | [6] | [5] | 46 | 15 | UR | 0.4 | SmallShort | | (-1) | 3 | 7 | 12 | 4 | 0.7,78 | 46 | | 38 | Jul/1 | 13 | 103.63 | 103.36 | 103.73(-0) | 103.62(0.01) | 103.74(0.04) | 103.77 | 0.2 | | -1 | 24(0) | 10 | [-0] | [7] | [4] | 23 | 11 | UR | 0.2 | SmallShort | | (0) | 6 | 7 | 5 | 6 | 0.3,65 | 46 | | 39 | Jul/1 | 12 | 103.63 | 103.36 | 103.73(0) | 103.61(0.01) | 103.7(0.05) | 103.72 | 0.1 | | -1 | 24(-0.2) | 10 | [0] | [9] | [3] | 12 | 13 | UR | 0.1 | SmallShort | | (0) | 7 | 3 | 10 | 7 | 0,62 | 46 | | 40 | Jul/1 | 11 | 103.63 | 103.36 | 103.73(0) | 103.6(-0.01) | 103.65(0.04) | 103.7 | 0.1 | | -1 | 25(0) | 5 | [0] | [6] | [2] | 9 | 11 | UR | 0.3 | SmallShort | | (0) | 6 | -11 | 28 | 10 | -0.1,61 | 46 | | | | |
| 41 | Jul/1 | 10 | 103.63 | 103.36 | 103.72(0.01) | 103.6(-0) | 103.61(0.06) | 103.78 | 0.2 | | -1 | 25(0.1) | 20 | [1] | [10] | [7] | 9 | 16 | UT | 1.1 | OpenLong | | (1) | 9 | 3 | 33 | 11 | 0.4,49 | 46 | | 42 | Jul/1 | 9 | 103.63 | 103.36 | 103.72(-0) | 103.61(-0.01) | 103.55(0.05) | 103.76 | 0.2 | | -1 | 24(0) | 25 | [-0] | [7] | [15] | -17 | 13 | UR | 1.4 | SmallShort? | | (0) | 7 | 28 | 26 | 10 | 0.3,26 | 46 | | 43 | Jun/30 | 15 | 103.58 | 103.29 | 103.71(-0.01) | 103.62(-0.04) | 103.5(-0.02) | 103.54 | -0.1 | | -3 | 24(0.8) | -10 | [-1] | [-6] | [4] | -74 | -15 | DP | 0.3 | OpenShort? | | (-1) | -3 | 8 | 7 | 2 | -1.1,4 | 45 | | 44 | Jun/30 | 14 | 103.58 | 103.29 | 103.72(-0.03) | 103.66(-0.04) | 103.52(-0.02) | 103.48 | -0.2 | | -3 | 24(0.7) | -35 | [-4] | [-7] | [-0] | -90 | 7 | DT | -0.3 | HoldShort | | (-3) | -3 | -1 | 4 | -4 | -1.6,0 | 45 | | 45 | Jun/30 | 13 | 103.58 | 103.29 | 103.75(-0.02) | 103.7(-0.04) | 103.55(-0.06) | 103.49 | -0.1 | | -3 | 23(1.8) | -30 | [-3] | [-12] | [-2] | -95 | -24 | DT | -0.4 | OpenShort | | (-3) | -9 | 0 | -11 | -5 | -1.8,0 | 45 | | | | |
| 46 | Jun/30 | 12 | 103.58 | 103.29 | 103.77(-0.01) | 103.74(-0.05) | 103.61(-0.06) | 103.49 | -0.1 | | -3 | 21(2.4) | -25 | [-1] | [-12] | [-3] | -96 | -36 | DT | -0.9 | OpenShort | | (-3) | -9 | -3 | -8 | -4 | -2.1,7 | 45 | | 47 | Jun/30 | 11 | 103.58 | 103.29 | 103.78(-0.02) | 103.79(-0.03) | 103.68(-0.06) | 103.51 | -0.1 | | -3 | 19(2.7) | -50 | [-3] | [-11] | [-14] | -101 | -24 | DT | -1.4 | HoldShort | | (-3) | -9 | -19 | -37 | -14 | -2.3,7 | 45 | | 48 | Jun/30 | 10 | 103.58 | 103.29 | 103.8(-0.01) | 103.82(-0.01) | 103.75(-0.04) | 103.65 | 0.1 | | -3 | 16(0.7) | -20 | [-1] | [-7] | [-1] | -62 | -10 | DT | -1 | OpenShort | | (-1) | -6 | 9 | -21 | -7 | -1.5,26 | 45 | | 49 | Jun/30 | 9 | 103.58 | 103.29 | 103.81(-0.01) | 103.82(-0) | 103.79(-0.06) | 103.58 | 0 | | -3 | 15(2.6) | -45 | [-1] | [-9] | [-15] | -71 | -26 | DT | -2.2 | OpenShort? | | (-1) | -9 | -30 | -24 | -16 | -2.4,39 | 45 | | 50 | Jun/29 | 15 | 103.57 | 103.28 | 103.82(-0.01) | 103.83(0.01) | 103.86(-0.02) | 103.81 | 0.4 | | -1 | 13(-0.1) | -20 | [-1] | [-3] | [-0] | 11 | 5 | DT | -0.6 | OpenShort? | | (-1) | -3 | -1 | 4 | -4 | -0.1,63 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|