|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $98.7600 One month high (close): $102.8700
VT Daily Change: -2.16% Daily StdDev 0.92% VT EMA_5_Trend: -0.49% 10Minute StdDev: $1.3299
Latest Price : $98.76(-2.16%) | Fri. May 14, 2021($0.8) Thu. May 13, 2021($0.3) Wed. May 12, 2021($0.8) Tue. May 11, 2021($1) Mon. May 10, 2021($0.2) Fri. May 7, 2021($0.7) Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.5)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -3.1
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 101.42 | 101.35 | 100.78(-0.19) | 99.86(-0.18) | 99.19(-0.21) | 98.84 | -3 | | -4 | 146(2.3) | -50 | [-21] | [-41] | [-10] | -87 | -45 | DT | -0.3 | OpenShort? | | (-21) | -23 | -25 | 3 | -20 | -1.5,1 | 44 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.85%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.86(hourly_sma_10 1.03%) 100.78(hourly_sma_20 1.96%) 101.35(daily_ema_10 2.54%) 101.42(daily_ema_20 2.61%)
|
| | | 2 | May/12 | 14 | 101.42 | 101.35 | 100.97(-0.19) | 100.04(-0.15) | 99.4(-0.22) | 99.08 | -2.7 | | -4 | 144(1.3) | -50 | [-21] | [-40] | [-8] | -87 | -47 | DT | -0.3 | OpenShort | | (-20) | -24 | -14 | 1 | -20 | -1.5,1 | 44 | | 3 | May/12 | 13 | 101.42 | 101.35 | 101.16(-0.17) | 100.19(-0.11) | 99.62(-0.33) | 99.22 | -2.5 | | -4 | 142(4.3) | -50 | [-19] | [-50] | [-2] | -89 | -98 | DT | -0.3 | OpenShort | | (-20) | -36 | 5 | -1 | -20 | -1.6,1 | 44 | | 4 | May/12 | 12 | 101.42 | 101.35 | 101.33(-0.18) | 100.3(-0.13) | 99.95(-0.34) | 99.17 | -2.6 | | -4 | 138(8.2) | -50 | [-20] | [-52] | [-22] | -95 | -109 | DT | -0.6 | OpenShort | | (-20) | -37 | -49 | -6 | -20 | -1.8,0 | 44 | | 5 | May/12 | 11 | 101.42 | 101.35 | 101.51(-0.16) | 100.43(-0.25) | 100.29(-0.23) | 99.65 | -2 | | -4 | 130(6) | -50 | [-17] | [-46] | [-9] | -90 | -71 | DT | -0.6 | OpenShort | | (-17) | -25 | -23 | -10 | -2 | -1.6,0 | 44 | | | | |
| 6 | May/12 | 10 | 101.42 | 101.35 | 101.67(-0.15) | 100.68(-0.23) | 100.52(-0.17) | 99.87 | -1.8 | | -4 | 124(6.2) | -50 | [-16] | [-38] | [-13] | -87 | -67 | DT | -0.6 | OpenShort | | (-17) | -19 | -35 | -7 | -7 | -1.7,6 | 44 | | 7 | May/12 | 9 | 101.42 | 101.35 | 101.82(-0.13) | 100.91(-0.24) | 100.69(-0.06) | 100.21 | -1.4 | | -4 | 118(5.9) | -50 | [-14] | [-26] | [-23] | -78 | -39 | DT | -0.5 | OpenShort? | | (-14) | -7 | -67 | -1 | -2 | -1.6,12 | 44 | | 8 | May/11 | 15 | 101.53 | 101.72 | 101.95(-0.08) | 101.15(-0.18) | 100.75(0.09) | 100.87 | -1 | | 1 | 112(-27.1) | -15 | [-9] | [-3] | [4] | -60 | -1 | DP | 0.1 | OpenShort? | | (-10) | 10 | 2 | 7 | 20 | -1.1,18 | 50 | | 9 | May/11 | 14 | 101.53 | 101.72 | 102.03(-0.03) | 101.33(-0.18) | 100.66(0.08) | 100.85 | -1 | | 1 | 139(4.5) | 20 | [-3] | [-3] | [4] | -67 | -65 | RG | 0.2 | Wait | | (-8) | 9 | 5 | 10 | 4 | -1.3,16 | 50 | | 10 | May/11 | 13 | 101.53 | 101.72 | 102.06(-0.02) | 101.51(-0.19) | 100.58(-0.25) | 100.8 | -1.1 | | 1 | 134(3.9) | -10 | [-2] | [-41] | [3] | -74 | -168 | DP | 0.2 | OpenShort | | (-4) | -29 | 7 | 7 | -7 | -1.4,11 | 50 | | | | |
| 11 | May/11 | 12 | 101.53 | 101.72 | 102.08(-0.04) | 101.7(-0.19) | 100.83(-0.3) | 100.73 | -1.2 | | 1 | 130(5.9) | -30 | [-5] | [-47] | [5] | -82 | -169 | DP | -0.1 | OpenShort | | (-2) | -35 | 23 | -1 | -20 | -1.5,6 | 50 | | 12 | May/11 | 11 | 101.53 | 101.72 | 102.12(-0.04) | 101.89(-0.23) | 101.13(-0.41) | 100.51 | -1.5 | | 1 | 125(10.1) | -45 | [-5] | [-62] | [-4] | -96 | -230 | DT | -0.7 | OpenShort | | (-5) | -47 | 12 | -29 | -20 | -1.9,2 | 50 | | 13 | May/11 | 10 | 101.53 | 101.72 | 102.17(-0.04) | 102.13(-0.23) | 101.55(-0.45) | 100.39 | -1.7 | | 1 | 114(11.7) | -45 | [-5] | [-67] | [-15] | -94 | -251 | DT | -1.5 | OpenShort | | (-6) | -52 | -8 | -39 | -20 | -2.3,14 | 50 | | 14 | May/11 | 9 | 101.53 | 101.72 | 102.21(-0.02) | 102.37(-0.22) | 102.01(-0.43) | 100.47 | -1.6 | | 1 | 103(7.9) | -30 | [-2] | [-63] | [-68] | -80 | -268 | DT | -2.2 | OpenShort? | | (-4) | -49 | -163 | -44 | -20 | -2.5,33 | 50 | | 15 | May/10 | 15 | 101.51 | 101.83 | 102.23(0.04) | 102.59(-0.08) | 102.45(-0.11) | 102.08 | 0.8 | | 3 | 95(2.2) | 30 | [5] | [-16] | [-9] | -8 | -86 | DR | -0.6 | OpenShort? | | (6) | -13 | -12 | -23 | -18 | -0.2,47 | 60 | | | | |
| 16 | May/10 | 14 | 101.51 | 101.83 | 102.19(0.05) | 102.67(-0.06) | 102.56(-0.09) | 102.2 | 0.9 | | 3 | 93(-4.6) | 10 | [6] | [-12] | [-17] | 24 | -81 | DR | -0.5 | OpenShort | | (5) | -10 | -40 | -12 | -18 | 0,74 | 60 | | 17 | May/10 | 13 | 101.51 | 101.83 | 102.14(0.05) | 102.74(-0.01) | 102.65(-0.06) | 102.6 | 1.5 | | 3 | 97(-1.1) | 10 | [6] | [-6] | [-5] | 51 | -22 | DR | -0.1 | OpenShort | | (7) | -7 | -10 | -5 | -7 | 0.6,86 | 60 | | 18 | May/10 | 12 | 101.51 | 101.83 | 102.08(0.06) | 102.75(0.03) | 102.71(-0.01) | 102.7 | 1.6 | | 3 | 98(0) | 30 | [7] | [2] | [-0] | 60 | -10 | UT | -0 | OpenLong | | (7) | -1 | 3 | -4 | -8 | 0.9,87 | 60 | | 19 | May/10 | 11 | 101.51 | 101.83 | 102.02(0.06) | 102.72(0.11) | 102.72(-0.02) | 102.67 | 1.6 | | 3 | 98(1) | 30 | [7] | [6] | [-2] | 60 | -13 | CR | -0.1 | HoldShort | | (6) | -2 | 3 | -8 | -20 | 0.9,87 | 60 | | 20 | May/10 | 10 | 101.51 | 101.83 | 101.96(0.06) | 102.61(0.14) | 102.74(-0.03) | 102.64 | 1.5 | | 3 | 97(1) | 30 | [7] | [7] | [-3] | 66 | -6 | CR | -0.1 | HoldShort | | (7) | -3 | -1 | -6 | -20 | 1,91 | 60 | | | | |
| 21 | May/10 | 9 | 101.51 | 101.83 | 101.9(0.08) | 102.47(0.13) | 102.77(-0.05) | 102.65 | 1.6 | | 3 | 96(0.4) | 30 | [9] | [4] | [-10] | 72 | -33 | CR | -0.2 | HoldShort? | | (6) | -6 | -24 | -6 | -15 | 1.1,94 | 60 | | 22 | May/7 | 15 | 101.43 | 101.85 | 101.82(0.08) | 102.34(0.14) | 102.82(0.03) | 102.89 | 1.9 | | 7 | 96(8.4) | 50 | [9] | [15] | [5] | 84 | 29 | UT | 0.1 | OpenLong? | | (10) | 3 | 14 | -5 | 9 | 1.5,96 | 57 | | 23 | May/7 | 14 | 101.43 | 101.85 | 101.74(0.11) | 102.2(0.14) | 102.79(0.06) | 102.75 | 1.7 | | 7 | 88(-1.4) | 50 | [13] | [20] | [-1] | 83 | -8 | CR | -0.1 | OpenShort | | (7) | 7 | 0 | -8 | 4 | 1.5,95 | 57 | | 24 | May/7 | 13 | 101.43 | 101.85 | 101.63(0.12) | 102.05(0.18) | 102.72(0.24) | 102.75 | 1.7 | | 7 | 89(1) | 50 | [14] | [44] | [-3] | 90 | 41 | CR | 0 | OpenShort | | (12) | 28 | -8 | -8 | 12 | 1.7,97 | 57 | | 25 | May/7 | 12 | 101.43 | 101.85 | 101.51(0.12) | 101.87(0.15) | 102.47(0.3) | 102.83 | 1.8 | | 7 | 88(3.9) | 50 | [14] | [49] | [1] | 99 | 79 | UT | 0.5 | OpenLong | | (13) | 35 | -4 | -2 | 20 | 2,99 | 57 | | | | |
| 26 | May/7 | 11 | 101.43 | 101.85 | 101.39(0.13) | 101.72(0.17) | 102.16(0.29) | 102.87 | 1.9 | | 7 | 84(6.8) | 50 | [15] | [49] | [11] | 108 | 84 | UT | 1.1 | HoldLong | | (13) | 34 | 13 | 15 | 20 | 2.3,100 | 57 | | 27 | May/7 | 10 | 101.43 | 101.85 | 101.26(0.13) | 101.55(0.13) | 101.86(0.24) | 102.74 | 1.7 | | 7 | 77(7.5) | 50 | [15] | [41] | [18] | 113 | 69 | UT | 1.5 | HoldLong | | (13) | 28 | 31 | 20 | 20 | 2.5,100 | 57 | | 28 | May/7 | 9 | 101.43 | 101.85 | 101.13(0.1) | 101.42(0.1) | 101.61(0.23) | 102.43 | 1.3 | | 7 | 70(10.1) | 50 | [12] | [37] | [38] | 105 | 81 | UT | 1.5 | HoldLong? | | (12) | 27 | 95 | 15 | 20 | 2.5,92 | 57 | | 29 | May/6 | 15 | 101.3 | 101.73 | 101.03(0.04) | 101.32(0.01) | 101.38(0.11) | 101.5 | 0.3 | | 6 | 60(-1.4) | 50 | [5] | [16] | [10] | 64 | 35 | UT | 0.3 | OpenLong? | | (5) | 13 | 25 | 3 | 11 | 1,89 | 50 | | 30 | May/6 | 14 | 101.3 | 101.73 | 100.99(-0.03) | 101.31(-0.02) | 101.38(-0) | 101.26 | -0.1 | | 6 | 61(-4.8) | -10 | [-4] | [-1] | [-4] | 54 | 64 | DT | -0 | OpenShort | | (3) | 0 | -13 | 6 | -1 | 0.6,89 | 50 | | | | |
| 31 | May/6 | 13 | 101.3 | 101.73 | 101.02(-0.03) | 101.33(0.03) | 101.27(0.03) | 101.39 | 0.1 | | 6 | 66(-4.4) | -15 | [-4] | [6] | [-1] | 61 | 83 | RG | 0.2 | Wait | | (-2) | 4 | -10 | 16 | -3 | 0.8,91 | 50 | | 32 | May/6 | 12 | 101.3 | 101.73 | 101.05(-0.02) | 101.3(0.02) | 101.24(0.02) | 101.49 | 0.3 | | 6 | 70(-2.5) | 15 | [-2] | [4] | [10] | 54 | 69 | UR | 0.5 | SmallShort | | (-3) | 2 | 24 | 7 | 8 | 0.9,81 | 50 | | 33 | May/6 | 11 | 101.3 | 101.73 | 101.07(-0.02) | 101.28(0.08) | 101.22(-0.03) | 101.26 | -0.1 | | 6 | 73(-3) | 20 | [-2] | [2] | [10] | 36 | 35 | UR | 0.1 | SmallShort | | (-2) | -4 | 33 | 3 | -14 | 0.4,76 | 50 | | 34 | May/6 | 10 | 101.3 | 101.73 | 101.09(-0.04) | 101.2(0.05) | 101.25(-0.11) | 100.94 | -0.5 | | 6 | 76(-2.7) | -15 | [-5] | [-10] | [-16] | 12 | 5 | DT | -0.6 | OpenShort | | (-5) | -13 | -36 | -7 | -20 | -0.3,69 | 50 | | 35 | May/6 | 9 | 101.3 | 101.73 | 101.14(-0.03) | 101.15(0.09) | 101.36(-0.02) | 101.29 | -0 | | 6 | 78(-3.4) | 5 | [-4] | [3] | [2] | 32 | 38 | UR | -0.1 | SmallShort? | | (-3) | -2 | 8 | 0 | -7 | 0.3,74 | 50 | | | | |
| 36 | May/5 | 15 | 101.21 | 101.61 | 101.17(-0.03) | 101.06(0.09) | 101.38(0.02) | 101.21 | 0 | | 5 | 82(6.7) | -5 | [-4] | [7] | [-8] | 28 | 40 | RG | -0.3 | Wait? | | (-3) | 2 | -23 | -1 | -7 | 0.1,75 | 49 | | 37 | May/5 | 14 | 101.21 | 101.61 | 101.2(0.01) | 100.97(0.13) | 101.36(0.03) | 101.43 | 0.3 | | 5 | 75(0.3) | 30 | [1] | [12] | [2] | 34 | 17 | UT | 0.1 | OpenLong | | (-3) | 4 | 3 | 4 | 2 | 0.4,74 | 49 | | 38 | May/5 | 13 | 101.21 | 101.61 | 101.19(0.01) | 100.84(0.09) | 101.33(0.18) | 101.4 | 0.2 | | 5 | 75(0.1) | 40 | [1] | [27] | [1] | 31 | 60 | UT | 0.1 | OpenLong | | (1) | 21 | -8 | 13 | 19 | 0.3,73 | 49 | | 39 | May/5 | 12 | 101.21 | 101.61 | 101.19(-0) | 100.75(0.08) | 101.14(0.19) | 101.48 | 0.3 | | 5 | 75(0.2) | 50 | [0] | [27] | [9] | 30 | 84 | UR | 0.6 | SmallShort | | (1) | 22 | 10 | 15 | 20 | 0.5,67 | 49 | | 40 | May/5 | 11 | 101.21 | 101.61 | 101.19(-0) | 100.67(-0.05) | 100.94(0.19) | 101.38 | 0.2 | | 5 | 75(-0.2) | 50 | [0] | [20] | [18] | 21 | 74 | UR | 0.7 | SmallShort | | (0) | 22 | 27 | 28 | 20 | 0.3,63 | 49 | | | | |
| 41 | May/5 | 10 | 101.21 | 101.61 | 101.19(-0.01) | 100.72(-0.08) | 100.75(0.17) | 101.12 | -0.1 | | 5 | 75(-0.3) | 35 | [-1] | [15] | [3] | -7 | 50 | UR | 0.6 | SmallShort | | (-2) | 20 | -13 | 21 | 20 | -0.1,46 | 49 | | 42 | May/5 | 9 | 101.21 | 101.61 | 101.2(-0.03) | 100.8(-0.05) | 100.58(0.23) | 101.25 | 0 | | 5 | 75(-1.3) | 50 | [-4] | [24] | [34] | -14 | 100 | UR | 1.1 | SmallShort? | | (-1) | 27 | 78 | 23 | 20 | 0.1,34 | 49 | | 43 | May/4 | 15 | 101.13 | 101.62 | 101.23(-0.06) | 100.86(-0.12) | 100.35(-0.01) | 100.49 | -0.7 | | 5 | 76(6.5) | 5 | [-7] | [-10] | [2] | -62 | -4 | RG | 0.2 | Wait? | | (-6) | -1 | 1 | 12 | -2 | -1.2,18 | 54 | | 44 | May/4 | 14 | 101.13 | 101.62 | 101.29(-0.09) | 100.99(-0.13) | 100.36(-0.04) | 100.48 | -0.7 | | 5 | 70(-1.2) | -10 | [-11] | [-15] | [5] | -70 | 11 | DP | 0.2 | OpenShort | | (-7) | -5 | 9 | 15 | -8 | -1.3,13 | 54 | | 45 | May/4 | 13 | 101.13 | 101.62 | 101.39(-0.08) | 101.12(-0.15) | 100.4(-0.29) | 100.39 | -0.8 | | 5 | 71(2.6) | -35 | [-9] | [-45] | [4] | -83 | -91 | DP | -0 | OpenShort | | (-11) | -34 | 12 | 4 | -15 | -1.6,7 | 54 | | | | |
| 46 | May/4 | 12 | 101.13 | 101.62 | 101.47(-0.09) | 101.27(-0.16) | 100.7(-0.32) | 100.27 | -1 | | 5 | 68(6.5) | -45 | [-11] | [-49] | [1] | -98 | -108 | DP | -0.7 | OpenShort | | (-10) | -38 | 14 | -6 | -20 | -2,2 | 54 | | 47 | May/4 | 11 | 101.13 | 101.62 | 101.56(-0.08) | 101.43(-0.11) | 101.02(-0.33) | 100.13 | -1.1 | | 5 | 62(12.3) | -50 | [-9] | [-47] | [-26] | -115 | -143 | DT | -1.6 | HoldShort | | (-9) | -39 | -39 | -46 | -20 | -2.6,0 | 54 | | 48 | May/4 | 10 | 101.13 | 101.62 | 101.64(-0.08) | 101.54(-0.08) | 101.36(-0.25) | 100.51 | -0.7 | | 5 | 50(8.7) | -50 | [-9] | [-36] | [-16] | -96 | -90 | DT | -1.9 | OpenShort | | (-7) | -29 | -21 | -32 | -20 | -2.6,19 | 54 | | 49 | May/4 | 9 | 101.13 | 101.62 | 101.72(-0.07) | 101.62(-0.07) | 101.61(-0.22) | 100.71 | -0.5 | | 5 | 41(8.6) | -45 | [-8] | [-32] | [-47] | -81 | -84 | DT | -2.5 | OpenShort? | | (-7) | -26 | -115 | -27 | -20 | -2.8,39 | 54 | | 50 | May/3 | 15 | 101.07 | 101.58 | 101.79(-0.03) | 101.69(0.04) | 101.83(-0.02) | 101.85 | 0.8 | | 6 | 32(-2.2) | 15 | [-4] | [-0] | [-0] | 22 | 38 | RG | 0.1 | Wait? | | (-2) | -2 | -5 | 7 | 3 | 0.2,67 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|