Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 12, 2021



VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)


One month low (close): $98.7600      One month high (close): $102.8700

VT Daily Change: -2.16%   Daily StdDev 0.92%   VT EMA_5_Trend: -0.49%   10Minute StdDev: $1.3299

Latest Price :  $98.76(-2.16%)

Fri. May 14, 2021($0.8)   Thu. May 13, 2021($0.3)   Wed. May 12, 2021($0.8)   Tue. May 11, 2021($1)   Mon. May 10, 2021($0.2)   Fri. May 7, 2021($0.7)   Thu. May 6, 2021($0.2)   Wed. May 5, 2021($0.5)  

VT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.49%  Daily EMA 20 BBV: -3.1

Sample size 50   Avg positive next hour return: 0.34%(58%)   Avg negative next hour return: -0.85%(42%)
     Wed. May. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1215   101.42  101.35  100.78(-0.19 99.86(-0.18 99.19(-0.2198.84-3    -4146(2.3)-50[-21][-41][-10]-87-45DT-0.3OpenShort?    (-21)-23-253-20-1.5,144

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.86(hourly_sma_10 1.03%)   100.78(hourly_sma_20 1.96%)   101.35(daily_ema_10 2.54%)   101.42(daily_ema_20 2.61%)  
 
2May/1214   101.42  101.35  100.97(-0.19 100.04(-0.15 99.4(-0.2299.08-2.7    -4144(1.3)-50[-21][-40][-8]-87-47DT-0.3OpenShort    (-20)-24-141-20-1.5,144
3May/1213   101.42  101.35  101.16(-0.17 100.19(-0.11 99.62(-0.3399.22-2.5    -4142(4.3)-50[-19][-50][-2]-89-98DT-0.3OpenShort    (-20)-365-1-20-1.6,144
4May/1212   101.42  101.35  101.33(-0.18 100.3(-0.13 99.95(-0.3499.17-2.6    -4138(8.2)-50[-20][-52][-22]-95-109DT-0.6OpenShort    (-20)-37-49-6-20-1.8,044
5May/1211   101.42  101.35  101.51(-0.16 100.43(-0.25 100.29(-0.2399.65-2    -4130(6)-50[-17][-46][-9]-90-71DT-0.6OpenShort    (-17)-25-23-10-2-1.6,044
 
6May/1210   101.42  101.35  101.67(-0.15 100.68(-0.23 100.52(-0.1799.87-1.8    -4124(6.2)-50[-16][-38][-13]-87-67DT-0.6OpenShort    (-17)-19-35-7-7-1.7,644
7May/129   101.42  101.35  101.82(-0.13 100.91(-0.24 100.69(-0.06100.21-1.4    -4118(5.9)-50[-14][-26][-23]-78-39DT-0.5OpenShort?    (-14)-7-67-1-2-1.6,1244
8May/1115   101.53  101.72  101.95(-0.08 101.15(-0.18 100.75(0.09100.87-1    1112(-27.1)-15[-9][-3][4]-60-1DP0.1OpenShort?    (-10)102720-1.1,1850
9May/1114   101.53  101.72  102.03(-0.03 101.33(-0.18 100.66(0.08100.85-1    1139(4.5)20[-3][-3][4]-67-65RG0.2Wait    (-8)95104-1.3,1650
10May/1113   101.53  101.72  102.06(-0.02 101.51(-0.19 100.58(-0.25100.8-1.1    1134(3.9)-10[-2][-41][3]-74-168DP0.2OpenShort    (-4)-2977-7-1.4,1150
 
11May/1112   101.53  101.72  102.08(-0.04 101.7(-0.19 100.83(-0.3100.73-1.2    1130(5.9)-30[-5][-47][5]-82-169DP-0.1OpenShort    (-2)-3523-1-20-1.5,650
12May/1111   101.53  101.72  102.12(-0.04 101.89(-0.23 101.13(-0.41100.51-1.5    1125(10.1)-45[-5][-62][-4]-96-230DT-0.7OpenShort    (-5)-4712-29-20-1.9,250
13May/1110   101.53  101.72  102.17(-0.04 102.13(-0.23 101.55(-0.45100.39-1.7    1114(11.7)-45[-5][-67][-15]-94-251DT-1.5OpenShort    (-6)-52-8-39-20-2.3,1450
14May/119   101.53  101.72  102.21(-0.02 102.37(-0.22 102.01(-0.43100.47-1.6    1103(7.9)-30[-2][-63][-68]-80-268DT-2.2OpenShort?    (-4)-49-163-44-20-2.5,3350
15May/1015   101.51  101.83  102.23(0.04 102.59(-0.08 102.45(-0.11102.080.8    395(2.2)30[5][-16][-9]-8-86DR-0.6OpenShort?    (6)-13-12-23-18-0.2,4760
 
16May/1014   101.51  101.83  102.19(0.05 102.67(-0.06 102.56(-0.09102.20.9    393(-4.6)10[6][-12][-17]24-81DR-0.5OpenShort    (5)-10-40-12-180,7460
17May/1013   101.51  101.83  102.14(0.05 102.74(-0.01 102.65(-0.06102.61.5    397(-1.1)10[6][-6][-5]51-22DR-0.1OpenShort    (7)-7-10-5-70.6,8660
18May/1012   101.51  101.83  102.08(0.06 102.75(0.03 102.71(-0.01102.71.6    398(0)30[7][2][-0]60-10UT-0OpenLong    (7)-13-4-80.9,8760
19May/1011   101.51  101.83  102.02(0.06 102.72(0.11 102.72(-0.02102.671.6    398(1)30[7][6][-2]60-13CR-0.1HoldShort    (6)-23-8-200.9,8760
20May/1010   101.51  101.83  101.96(0.06 102.61(0.14 102.74(-0.03102.641.5    397(1)30[7][7][-3]66-6CR-0.1HoldShort    (7)-3-1-6-201,9160
 
21May/109   101.51  101.83  101.9(0.08 102.47(0.13 102.77(-0.05102.651.6    396(0.4)30[9][4][-10]72-33CR-0.2HoldShort?    (6)-6-24-6-151.1,9460
22May/715   101.43  101.85  101.82(0.08 102.34(0.14 102.82(0.03102.891.9    796(8.4)50[9][15][5]8429UT0.1OpenLong?    (10)314-591.5,9657
23May/714   101.43  101.85  101.74(0.11 102.2(0.14 102.79(0.06102.751.7    788(-1.4)50[13][20][-1]83-8CR-0.1OpenShort    (7)70-841.5,9557
24May/713   101.43  101.85  101.63(0.12 102.05(0.18 102.72(0.24102.751.7    789(1)50[14][44][-3]9041CR0OpenShort    (12)28-8-8121.7,9757
25May/712   101.43  101.85  101.51(0.12 101.87(0.15 102.47(0.3102.831.8    788(3.9)50[14][49][1]9979UT0.5OpenLong    (13)35-4-2202,9957
 
26May/711   101.43  101.85  101.39(0.13 101.72(0.17 102.16(0.29102.871.9    784(6.8)50[15][49][11]10884UT1.1HoldLong    (13)341315202.3,10057
27May/710   101.43  101.85  101.26(0.13 101.55(0.13 101.86(0.24102.741.7    777(7.5)50[15][41][18]11369UT1.5HoldLong    (13)283120202.5,10057
28May/79   101.43  101.85  101.13(0.1 101.42(0.1 101.61(0.23102.431.3    770(10.1)50[12][37][38]10581UT1.5HoldLong?    (12)279515202.5,9257
29May/615   101.3  101.73  101.03(0.04 101.32(0.01 101.38(0.11101.50.3    660(-1.4)50[5][16][10]6435UT0.3OpenLong?    (5)13253111,8950
30May/614   101.3  101.73  100.99(-0.03 101.31(-0.02 101.38(-0) 101.26-0.1    661(-4.8)-10[-4][-1][-4]5464DT-0OpenShort    (3)-0-136-10.6,8950
 
31May/613   101.3  101.73  101.02(-0.03 101.33(0.03 101.27(0.03101.390.1    666(-4.4)-15[-4][6][-1]6183RG0.2Wait    (-2)4-1016-30.8,9150
32May/612   101.3  101.73  101.05(-0.02 101.3(0.02 101.24(0.02101.490.3    670(-2.5)15[-2][4][10]5469UR0.5SmallShort    (-3)224780.9,8150
33May/611   101.3  101.73  101.07(-0.02 101.28(0.08 101.22(-0.03101.26-0.1    673(-3)20[-2][2][10]3635UR0.1SmallShort    (-2)-4333-140.4,7650
34May/610   101.3  101.73  101.09(-0.04 101.2(0.05 101.25(-0.11100.94-0.5    676(-2.7)-15[-5][-10][-16]125DT-0.6OpenShort    (-5)-13-36-7-20-0.3,6950
35May/69   101.3  101.73  101.14(-0.03 101.15(0.09 101.36(-0.02101.29-0    678(-3.4)5[-4][3][2]3238UR-0.1SmallShort?    (-3)-280-70.3,7450
 
36May/515   101.21  101.61  101.17(-0.03 101.06(0.09 101.38(0.02101.210    582(6.7)-5[-4][7][-8]2840RG-0.3Wait?    (-3)2-23-1-70.1,7549
37May/514   101.21  101.61  101.2(0.01 100.97(0.13 101.36(0.03101.430.3    575(0.3)30[1][12][2]3417UT0.1OpenLong    (-3)43420.4,7449
38May/513   101.21  101.61  101.19(0.01 100.84(0.09 101.33(0.18101.40.2    575(0.1)40[1][27][1]3160UT0.1OpenLong    (1)21-813190.3,7349
39May/512   101.21  101.61  101.19(-0)  100.75(0.08 101.14(0.19101.480.3    575(0.2)50[-0][27][9]3084UR0.6SmallShort    (1)221015200.5,6749
40May/511   101.21  101.61  101.19(-0)  100.67(-0.05 100.94(0.19101.380.2    575(-0.2)50[-0][20][18]2174UR0.7SmallShort    (0)222728200.3,6349
 
41May/510   101.21  101.61  101.19(-0.01 100.72(-0.08 100.75(0.17101.12-0.1    575(-0.3)35[-1][15][3]-750UR0.6SmallShort    (-2)20-132120-0.1,4649
42May/59   101.21  101.61  101.2(-0.03 100.8(-0.05 100.58(0.23101.250    575(-1.3)50[-4][24][34]-14100UR1.1SmallShort?    (-1)277823200.1,3449
43May/415   101.13  101.62  101.23(-0.06 100.86(-0.12 100.35(-0.01100.49-0.7    576(6.5)5[-7][-10][2]-62-4RG0.2Wait?    (-6)-1112-2-1.2,1854
44May/414   101.13  101.62  101.29(-0.09 100.99(-0.13 100.36(-0.04100.48-0.7    570(-1.2)-10[-11][-15][5]-7011DP0.2OpenShort    (-7)-5915-8-1.3,1354
45May/413   101.13  101.62  101.39(-0.08 101.12(-0.15 100.4(-0.29100.39-0.8    571(2.6)-35[-9][-45][4]-83-91DP-0OpenShort    (-11)-34124-15-1.6,754
 
46May/412   101.13  101.62  101.47(-0.09 101.27(-0.16 100.7(-0.32100.27-1    568(6.5)-45[-11][-49][1]-98-108DP-0.7OpenShort    (-10)-3814-6-20-2,254
47May/411   101.13  101.62  101.56(-0.08 101.43(-0.11 101.02(-0.33100.13-1.1    562(12.3)-50[-9][-47][-26]-115-143DT-1.6HoldShort    (-9)-39-39-46-20-2.6,054
48May/410   101.13  101.62  101.64(-0.08 101.54(-0.08 101.36(-0.25100.51-0.7    550(8.7)-50[-9][-36][-16]-96-90DT-1.9OpenShort    (-7)-29-21-32-20-2.6,1954
49May/49   101.13  101.62  101.72(-0.07 101.62(-0.07 101.61(-0.22100.71-0.5    541(8.6)-45[-8][-32][-47]-81-84DT-2.5OpenShort?    (-7)-26-115-27-20-2.8,3954
50May/315   101.07  101.58  101.79(-0.03 101.69(0.04 101.83(-0.02101.850.8    632(-2.2)15[-4][-0][-0]2238RG0.1Wait?    (-2)-2-5730.2,6759
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA