|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $95.4400 One month high (close): $101.8300
VT Daily Change: 1.16% Daily StdDev 0.96% VT EMA_5_Trend: -0.01% 10Minute StdDev: $0.4135
Latest Price : $101.78(1.16%) | Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 99.89 | 100.98 | 101.2(0.09) | 101.35(0.05) | 101.73(0.12) | 101.92 | 1.3 | | 14 | 25(-1.3) | 50 | [9] | [20] | [7] | 98 | 9 | UT | 0.5 | HoldLong? | | (7) | 13 | 13 | 4 | 20 | 1.9,100 | 64 | Sample size 50 Avg positive next hour return: 0.16%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.35(hourly_sma_10 -0.56%) 101.2(hourly_sma_20 -0.71%) 100.98(daily_ema_10 -0.92%) 99.89(daily_ema_20 -1.99%)
Resistance Levels:
|
| | | 2 | Apr/23 | 14 | 99.89 | 100.98 | 101.11(0.07) | 101.3(0.04) | 101.61(0.13) | 101.79 | 1.3 | | 14 | 26(-1) | 50 | [7] | [20] | [5] | 93 | 32 | UT | 0.5 | HoldLong | | (8) | 14 | 6 | 5 | 20 | 1.7,100 | 64 | | 3 | Apr/23 | 13 | 99.89 | 100.98 | 101.03(0.08) | 101.26(0.05) | 101.48(0.21) | 101.73 | 1.2 | | 14 | 27(-1.2) | 50 | [8] | [29] | [7] | 93 | 43 | UT | 0.6 | HoldLong | | (8) | 22 | 9 | 14 | 20 | 1.7,100 | 64 | | 4 | Apr/23 | 12 | 99.89 | 100.98 | 100.95(0.08) | 101.2(0.05) | 101.27(0.19) | 101.64 | 1.2 | | 14 | 28(-0.7) | 50 | [8] | [27] | [8] | 87 | 37 | UT | 0.9 | HoldLong | | (8) | 20 | 9 | 22 | 16 | 1.6,97 | 64 | | 5 | Apr/23 | 11 | 99.89 | 100.98 | 100.87(0.07) | 101.15(0.04) | 101.08(0.11) | 101.55 | 1.1 | | 14 | 29(0.2) | 50 | [7] | [18] | [13] | 77 | 27 | UT | 1.1 | HoldLong | | (8) | 12 | 21 | 25 | 20 | 1.5,89 | 64 | | | | |
| 6 | Apr/23 | 10 | 99.89 | 100.98 | 100.8(0.06) | 101.11(0.04) | 100.97(-0.02) | 101.35 | 1 | | 14 | 29(-0.6) | 50 | [6] | [4] | [11] | 52 | -16 | UT | 0.9 | OpenLong | | (6) | -2 | 25 | 11 | 9 | 1.3,69 | 64 | | 7 | Apr/23 | 9 | 99.89 | 100.98 | 100.74(0.03) | 101.07(0.01) | 100.99(-0.05) | 101.11 | 0.8 | | 14 | 30(0.4) | 50 | [3] | [-2] | [12] | 20 | -3 | RG | 0.3 | Wait? | | (6) | -5 | 42 | -11 | -4 | 0.8,50 | 64 | | 8 | Apr/22 | 15 | 99.61 | 100.83 | 100.71(-0.01) | 101.06(-0.02) | 101.04(-0.1) | 100.7 | 0.7 | | 14 | 29(2.4) | 25 | [-1] | [-10] | [-6] | 2 | -16 | RG | -0.8 | SmallLong? | | (1) | -10 | 0 | -28 | -19 | -0,52 | 66 | | 9 | Apr/22 | 14 | 99.61 | 100.83 | 100.72(-0.03) | 101.08(-0.01) | 101.14(-0.08) | 100.7 | 0.7 | | 14 | 27(-0.9) | -0 | [-3] | [-8] | [-16] | 20 | 10 | RG | -1 | SmallLong | | (-1) | -8 | -31 | -21 | -20 | -0,70 | 66 | | 10 | Apr/22 | 13 | 99.61 | 100.83 | 100.75(-0.01) | 101.09(0.04) | 101.23(-0.01) | 101 | 0.8 | | 14 | 28(-0.6) | 20 | [-1] | [2] | [-16] | 53 | 28 | RG | -0.5 | Wait | | (-2) | -1 | -42 | -7 | -13 | 0.5,90 | 66 | | | | |
| 11 | Apr/22 | 12 | 99.61 | 100.83 | 100.76(0.01) | 101.05(0.12) | 101.24(0.08) | 101.42 | 1.1 | | 14 | 28(0.8) | 50 | [1] | [16] | [4] | 85 | 81 | UT | 0.4 | HoldLong | | (1) | 8 | 6 | 9 | 1 | 1.4,100 | 66 | | 12 | Apr/22 | 11 | 99.61 | 100.83 | 100.75(0.01) | 100.93(0.12) | 101.16(0.08) | 101.36 | 1.1 | | 14 | 27(0.5) | 50 | [1] | [16] | [7] | 83 | 71 | UT | 0.4 | HoldLong | | (1) | 8 | 14 | 10 | 6 | 1.3,100 | 66 | | 13 | Apr/22 | 10 | 99.61 | 100.83 | 100.74(-0.01) | 100.81(0.11) | 101.08(0.06) | 101.22 | 1 | | 14 | 27(-0.5) | 50 | [-1] | [13] | [5] | 74 | 75 | UR | 0.3 | SmallShort | | (0) | 6 | 9 | 13 | 1 | 1.1,96 | 66 | | 14 | Apr/22 | 9 | 99.61 | 100.83 | 100.75(-0.02) | 100.7(0.11) | 101.02(0.07) | 101.13 | 0.9 | | 14 | 27(-1.2) | 40 | [-2] | [14] | [4] | 59 | 78 | UR | 0.2 | SmallShort? | | (-1) | 7 | 3 | 12 | 10 | 0.8,89 | 66 | | 15 | Apr/21 | 15 | 99.36 | 100.78 | 100.77(-0.03) | 100.59(0.09) | 100.95(0.1) | 101.1 | 0.9 | | 16 | 29(0.9) | 45 | [-3] | [17] | [7] | 52 | 85 | UR | 0.3 | SmallShort? | | (-2) | 10 | 9 | 14 | 15 | 0.7,84 | 76 | | | | |
| 16 | Apr/21 | 14 | 99.36 | 100.78 | 100.8(-0.04) | 100.5(0.1) | 100.85(0.16) | 101.01 | 0.9 | | 16 | 28(-2.5) | 50 | [-4] | [23] | [7] | 35 | 101 | UR | 0.3 | SmallShort | | (-4) | 17 | 7 | 18 | 15 | 0.4,75 | 76 | | 17 | Apr/21 | 13 | 99.36 | 100.78 | 100.84(-0.04) | 100.4(0.03) | 100.69(0.14) | 100.94 | 0.9 | | 16 | 30(-1.7) | 50 | [-4] | [17] | [7] | 22 | 87 | UR | 0.4 | SmallShort | | (-5) | 15 | 2 | 22 | 20 | 0.2,67 | 76 | | 18 | Apr/21 | 12 | 99.36 | 100.78 | 100.88(-0.04) | 100.4(0) | 100.55(0.17) | 100.92 | 0.8 | | 16 | 32(-1.3) | 50 | [-4] | [19] | [12] | 9 | 83 | UR | 0.6 | SmallShort | | (-4) | 18 | 13 | 27 | 20 | 0.1,56 | 76 | | 19 | Apr/21 | 11 | 99.36 | 100.78 | 100.92(-0.04) | 100.37(-0.04) | 100.38(0.15) | 100.79 | 0.8 | | 16 | 33(-1.1) | 50 | [-4] | [15] | [13] | -19 | 69 | UR | 0.7 | SmallShort | | (-4) | 16 | 19 | 21 | 20 | -0.2,36 | 76 | | 20 | Apr/21 | 10 | 99.36 | 100.78 | 100.96(-0.05) | 100.41(-0.06) | 100.23(0.09) | 100.61 | 0.7 | | 16 | 34(-0.5) | 50 | [-5] | [7] | [18] | -45 | 44 | UR | 0.6 | SmallShort | | (-6) | 9 | 41 | 16 | 20 | -0.6,20 | 76 | | | | |
| 21 | Apr/21 | 9 | 99.36 | 100.78 | 101.01(-0.07) | 100.47(-0.1) | 100.14(0.02) | 100.21 | 0.5 | | 16 | 35(0.7) | 25 | [-7] | [-3] | [2] | -73 | -4 | RG | 0.1 | Wait? | | (-7) | 2 | -1 | 9 | 6 | -1.2,7 | 76 | | 22 | Apr/20 | 15 | 99.12 | 100.6 | 101.08(-0.07) | 100.57(-0.1) | 100.12(-0.06) | 100.22 | 0.6 | | 14 | 34(2.2) | 20 | [-7] | [-12] | [6] | -82 | -35 | RG | 0.2 | Wait? | | (-8) | -6 | 16 | 8 | -4 | -1.4,3 | 74 | | 23 | Apr/20 | 14 | 99.12 | 100.6 | 101.15(-0.06) | 100.67(-0.13) | 100.18(-0.17) | 100.06 | 0.5 | | 14 | 32(2.8) | 20 | [-6] | [-25] | [0] | -93 | -93 | RG | -0.2 | Wait | | (-8) | -18 | -1 | 12 | -19 | -1.8,2 | 74 | | 24 | Apr/20 | 13 | 99.12 | 100.6 | 101.21(-0.07) | 100.8(-0.14) | 100.35(-0.24) | 100.07 | 0.5 | | 14 | 29(3.4) | -0 | [-7] | [-34] | [-4] | -101 | -99 | BT | -0.5 | OpenLong | | (-6) | -25 | -9 | 7 | -19 | -2.1,2 | 74 | | 25 | Apr/20 | 12 | 99.12 | 100.6 | 101.28(-0.06) | 100.94(-0.16) | 100.59(-0.21) | 100.16 | 0.5 | | 14 | 26(3.9) | 20 | [-6] | [-31] | [1] | -106 | -102 | BT | -0.9 | OpenLong | | (-7) | -22 | 9 | -2 | -20 | -2.3,2 | 74 | | | | |
| 26 | Apr/20 | 11 | 99.12 | 100.6 | 101.34(-0.06) | 101.1(-0.17) | 100.81(-0.22) | 100.07 | 0.5 | | 14 | 22(6.2) | -5 | [-6] | [-33] | [-22] | -128 | -125 | RG | -1.8 | SmallLong | | (-6) | -23 | -49 | -19 | -20 | -3.1,0 | 74 | | 27 | Apr/20 | 10 | 99.12 | 100.6 | 101.4(-0.03) | 101.28(-0.11) | 101.03(-0.14) | 100.55 | 0.8 | | 14 | 16(3.6) | -5 | [-3] | [-20] | [-18] | -122 | -85 | RG | -1.6 | SmallLong | | (-5) | -15 | -38 | -18 | -20 | -2.9,1 | 74 | | 28 | Apr/20 | 9 | 99.12 | 100.6 | 101.43(-0.01) | 101.39(-0.08) | 101.17(-0.08) | 100.92 | 0.9 | | 14 | 12(1.1) | 20 | [-1] | [-12] | [-15] | -101 | -60 | RG | -1.1 | SmallLong? | | (-1) | -8 | -33 | -15 | -18 | -2.2,4 | 74 | | 29 | Apr/19 | 15 | 98.98 | 100.54 | 101.43(0) | 101.47(-0.04) | 101.26(-0.04) | 101.24 | 1.2 | | 16 | 11(-0.5) | 40 | [0] | [-4] | [-3] | -71 | -31 | DR | -0.1 | OpenShort? | | (0) | -4 | -2 | -11 | -5 | -1,4 | 84 | | 30 | Apr/19 | 14 | 98.98 | 100.54 | 101.44(0.04) | 101.51(-0.04) | 101.3(-0.09) | 101.26 | 1.2 | | 16 | 11(-4.7) | 50 | [4] | [-9] | [-3] | -68 | -84 | DR | -0.2 | OpenShort | | (1) | -10 | 5 | -22 | -9 | -0.8,2 | 84 | | | | |
| 31 | Apr/19 | 13 | 98.98 | 100.54 | 101.4(0.04) | 101.55(-0.04) | 101.39(-0.13) | 101.21 | 1.2 | | 16 | 16(-2.5) | 50 | [4] | [-13] | [-6] | -57 | -94 | DR | -0.6 | OpenShort | | (4) | -14 | 0 | -30 | -15 | -0.6,8 | 84 | | 32 | Apr/19 | 12 | 98.98 | 100.54 | 101.36(0.02) | 101.59(-0.03) | 101.52(-0.1) | 101.21 | 1.2 | | 16 | 19(-0.9) | 30 | [2] | [-10] | [-13] | -37 | -56 | DR | -0.9 | OpenShort | | (4) | -11 | -15 | -37 | -20 | -0.4,23 | 84 | | 33 | Apr/19 | 11 | 98.98 | 100.54 | 101.34(0.02) | 101.59(-0) | 101.62(-0.06) | 101.36 | 1.2 | | 16 | 20(-0.7) | 45 | [2] | [-4] | [-9] | -1 | -36 | DR | -0.7 | OpenShort | | (3) | -6 | -9 | -29 | -16 | 0.1,47 | 84 | | 34 | Apr/19 | 10 | 98.98 | 100.54 | 101.32(0.03) | 101.62(0.01) | 101.68(-0.04) | 101.45 | 1.3 | | 16 | 20(-0.6) | 40 | [3] | [-1] | [-14] | 33 | -32 | DR | -0.6 | OpenShort | | (3) | -4 | -29 | -17 | -16 | 0.3,75 | 84 | | 35 | Apr/19 | 9 | 98.98 | 100.54 | 101.29(0.04) | 101.61(0.04) | 101.72(0.02) | 101.73 | 1.4 | | 16 | 21(0.1) | 50 | [4] | [7] | [-4] | 73 | 4 | CR | 0 | HoldShort? | | (4) | 2 | -10 | -3 | 4 | 1.1,95 | 84 | | | | |
| 36 | Apr/16 | 15 | 98.76 | 100.37 | 101.25(0.06) | 101.57(0.05) | 101.7(0.04) | 101.83 | 1.7 | | 18 | 21(-0.1) | 50 | [6] | [12] | [4] | 87 | 9 | UT | 0.3 | HoldLong? | | (5) | 4 | 9 | 0 | 5 | 1.5,99 | 83 | | 37 | Apr/16 | 14 | 98.76 | 100.37 | 101.19(0.06) | 101.52(0.05) | 101.66(0.04) | 101.74 | 1.6 | | 18 | 21(0) | 50 | [6] | [12] | [4] | 84 | -1 | UT | 0.2 | HoldLong | | (6) | 4 | 10 | -2 | 5 | 1.4,99 | 83 | | 38 | Apr/16 | 13 | 98.76 | 100.37 | 101.13(0.05) | 101.47(0.05) | 101.62(0.05) | 101.64 | 1.6 | | 18 | 21(-0.4) | 50 | [5] | [13] | [-2] | 82 | 11 | CR | 0.1 | OpenShort | | (5) | 5 | -3 | -4 | 0 | 1.3,99 | 83 | | 39 | Apr/16 | 12 | 98.76 | 100.37 | 101.08(0.07) | 101.42(0.06) | 101.57(0.06) | 101.67 | 1.6 | | 18 | 21(-0.3) | 50 | [7] | [15] | [2] | 87 | 4 | UT | 0.3 | HoldLong | | (6) | 6 | 4 | -2 | 6 | 1.5,99 | 83 | | 40 | Apr/16 | 11 | 98.76 | 100.37 | 101.01(0.06) | 101.36(0.11) | 101.51(0.06) | 101.63 | 1.6 | | 18 | 22(-0.1) | 50 | [6] | [17] | [-1] | 89 | 14 | CR | 0.3 | OpenShort | | (7) | 6 | -2 | 2 | -10 | 1.6,99 | 83 | | | | |
| 41 | Apr/16 | 10 | 98.76 | 100.37 | 100.94(0.06) | 101.24(0.1) | 101.45(0.07) | 101.65 | 1.6 | | 18 | 22(0.5) | 50 | [6] | [18] | [4] | 94 | 26 | UT | 0.5 | HoldLong | | (7) | 7 | 11 | 0 | 5 | 1.8,99 | 83 | | 42 | Apr/16 | 9 | 98.76 | 100.37 | 100.88(0.07) | 101.14(0.07) | 101.38(0.06) | 101.54 | 1.5 | | 18 | 21(0.5) | 50 | [7] | [15] | [8] | 92 | 14 | UT | 0.4 | HoldLong? | | (7) | 6 | 20 | 1 | 18 | 1.7,99 | 83 | | 43 | Apr/15 | 15 | 98.52 | 100.04 | 100.81(0.06) | 101.07(0.05) | 101.32(0.04) | 101.35 | 1.6 | | 16 | 21(-1.7) | 50 | [6] | [12] | [-2] | 83 | -1 | CR | 0.1 | OpenShort? | | (6) | 4 | -4 | -4 | 5 | 1.4,98 | 87 | | 44 | Apr/15 | 14 | 98.52 | 100.04 | 100.75(0.07) | 101.02(0.06) | 101.28(0.06) | 101.39 | 1.7 | | 16 | 22(-0.3) | 50 | [7] | [15] | [4] | 93 | 5 | UT | 0.3 | HoldLong | | (6) | 6 | 7 | -1 | 16 | 1.7,100 | 87 | | 45 | Apr/15 | 13 | 98.52 | 100.04 | 100.68(0.06) | 100.96(0.04) | 101.22(0.18) | 101.32 | 1.6 | | 16 | 23(-0.2) | 50 | [6] | [26] | [2] | 90 | 45 | UT | 0.3 | HoldLong | | (7) | 19 | 0 | 4 | 16 | 1.6,100 | 87 | | | | |
| 46 | Apr/15 | 12 | 98.52 | 100.04 | 100.62(0.07) | 100.92(0.06) | 101.04(0.15) | 101.32 | 1.6 | | 16 | 23(1) | 50 | [7] | [24] | [6] | 95 | 37 | UT | 0.7 | HoldLong | | (7) | 16 | 10 | 8 | 16 | 1.8,100 | 87 | | 47 | Apr/15 | 11 | 98.52 | 100.04 | 100.55(0.06) | 100.86(0.06) | 100.89(0.08) | 101.22 | 1.6 | | 16 | 22(1.2) | 50 | [6] | [17] | [7] | 95 | 29 | UT | 0.9 | OpenLong | | (6) | 8 | 8 | 24 | 7 | 1.8,100 | 87 | | 48 | Apr/15 | 10 | 98.52 | 100.04 | 100.49(0.05) | 100.8(0.07) | 100.81(0.05) | 101.14 | 1.5 | | 16 | 21(0.8) | 50 | [5] | [14] | [7] | 79 | 22 | UT | 0.9 | HoldLong | | (6) | 5 | 6 | 26 | 12 | 1.8,84 | 87 | | 49 | Apr/15 | 9 | 98.52 | 100.04 | 100.44(0.06) | 100.73(0.07) | 100.76(0.05) | 101.08 | 1.5 | | 16 | 20(1.2) | 50 | [6] | [14] | [27] | 71 | 12 | UT | 0.9 | OpenLong? | | (6) | 5 | 67 | 24 | 7 | 1.9,73 | 87 | | 50 | Apr/14 | 15 | 98.36 | 99.63 | 100.38(0.02) | 100.66(0.01) | 100.71(-0.08) | 100.43 | 1.3 | | 13 | 19(-2.6) | 50 | [2] | [-4] | [-5] | 23 | -41 | DR | -0.9 | OpenShort? | | (2) | -8 | -14 | 8 | -15 | 0.2,68 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|