VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 20, 2021

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $95.4400 One month high (close): $101.8300

VT Daily Change: -1.12% Daily StdDev 0.95% VT EMA_5_Trend: -0.05% 10Minute StdDev: $0.6352

Latest Price : $100.23(-1.12%)

Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.3) Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.2)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 20, 2021
1	Apr/20	15	99.12	100.6	101.08(-0.07)	100.57(-0.1)	100.12(-0.06)	100.22	0.6	14	33(1.3)	20	[-7]	[-12]	[6]	-82	-33	RG	0.2	Wait?	(-8)	-6	16	8	-4	-1.4,3	74
Daily Trend: % Up Forces: 100.6(daily_ema_10 0.38%) Down Forces: Support Levels: 99.12(daily_ema_20 -1.1%) Resistance Levels: 100.57(weak_hourly_sma_10 0.35%) 101.08(weak_hourly_sma_20 0.86%)

2	Apr/20	14	99.12	100.6	101.15(-0.06)	100.67(-0.13)	100.18(-0.17)	100.06	0.5	14	32(2.8)	20	[-6]	[-25]	[0]	-93	-92	RG	-0.2	Wait	(-8)	-18	-1	12	-19	-1.8,2	74
3	Apr/20	13	99.12	100.6	101.21(-0.07)	100.8(-0.14)	100.35(-0.24)	100.07	0.5	14	29(3.4)	5	[-7]	[-34]	[-3]	-101	-99	BT	-0.5	OpenLong	(-6)	-25	-9	7	-19	-2.1,2	74
4	Apr/20	12	99.12	100.6	101.28(-0.06)	100.94(-0.16)	100.59(-0.21)	100.16	0.5	14	26(3.9)	20	[-6]	[-31]	[1]	-106	-102	BT	-0.9	OpenLong	(-7)	-22	9	-2	-20	-2.3,2	74
5	Apr/20	11	99.12	100.6	101.34(-0.06)	101.1(-0.17)	100.81(-0.22)	100.07	0.5	14	22(6.2)	-5	[-6]	[-33]	[-22]	-128	-125	RG	-1.8	SmallLong	(-6)	-23	-49	-19	-20	-3.1,0	74

6	Apr/20	10	99.12	100.6	101.4(-0.03)	101.28(-0.11)	101.03(-0.14)	100.55	0.8	14	16(3.6)	-5	[-3]	[-20]	[-18]	-122	-85	RG	-1.6	SmallLong	(-5)	-15	-38	-18	-20	-2.9,1	74
7	Apr/20	9	99.12	100.6	101.43(-0.01)	101.39(-0.08)	101.17(-0.08)	100.92	0.9	14	12(1.1)	20	[-1]	[-12]	[-15]	-101	-60	RG	-1.1	SmallLong?	(-1)	-8	-33	-15	-18	-2.2,4	74
8	Apr/19	15	98.98	100.54	101.43(0)	101.47(-0.04)	101.26(-0.04)	101.24	1.2	16	11(-0.5)	40	[0]	[-4]	[-3]	-71	-31	DR	-0.1	OpenShort?	(0)	-4	-2	-11	-5	-1,4	84
9	Apr/19	14	98.98	100.54	101.44(0.04)	101.51(-0.04)	101.3(-0.09)	101.26	1.2	16	11(-4.7)	50	[4]	[-9]	[-3]	-68	-85	DR	-0.2	OpenShort	(1)	-10	5	-22	-9	-0.8,2	84
10	Apr/19	13	98.98	100.54	101.4(0.04)	101.55(-0.04)	101.39(-0.13)	101.21	1.2	16	16(-2.5)	50	[4]	[-13]	[-6]	-57	-94	DR	-0.6	OpenShort	(4)	-14	0	-30	-15	-0.6,8	84

11	Apr/19	12	98.98	100.54	101.36(0.02)	101.59(-0.03)	101.52(-0.1)	101.21	1.2	16	19(-0.9)	30	[2]	[-10]	[-13]	-37	-56	DR	-0.9	OpenShort	(4)	-11	-15	-37	-20	-0.4,23	84
12	Apr/19	11	98.98	100.54	101.34(0.02)	101.59(-0)	101.62(-0.06)	101.36	1.2	16	20(-0.7)	45	[2]	[-4]	[-9]	-1	-36	DR	-0.7	OpenShort	(3)	-6	-9	-29	-16	0.1,47	84
13	Apr/19	10	98.98	100.54	101.32(0.03)	101.62(0.01)	101.68(-0.04)	101.45	1.3	16	20(-0.6)	40	[3]	[-1]	[-14]	33	-32	DR	-0.6	OpenShort	(3)	-4	-29	-17	-16	0.3,75	84
14	Apr/19	9	98.98	100.54	101.29(0.04)	101.61(0.04)	101.72(0.02)	101.73	1.4	16	21(0.1)	50	[4]	[7]	[-4]	73	4	CR	0	HoldShort?	(4)	2	-10	-3	4	1.1,95	84
15	Apr/16	15	98.76	100.37	101.25(0.06)	101.57(0.05)	101.7(0.04)	101.83	1.7	18	21(-0.1)	50	[6]	[12]	[3]	87	8	UT	0.3	HoldLong?	(5)	4	9	0	5	1.5,99	83

16	Apr/16	14	98.76	100.37	101.19(0.06)	101.52(0.05)	101.66(0.04)	101.74	1.6	18	21(0)	50	[6]	[12]	[3]	84	-2	UT	0.2	HoldLong	(6)	4	10	-2	5	1.4,99	83
17	Apr/16	13	98.76	100.37	101.13(0.05)	101.47(0.05)	101.62(0.05)	101.64	1.6	18	21(-0.4)	50	[5]	[13]	[-2]	82	11	CR	0.1	OpenShort	(5)	5	-3	-4	0	1.3,99	83
18	Apr/16	12	98.76	100.37	101.08(0.07)	101.42(0.06)	101.57(0.06)	101.67	1.6	18	21(-0.3)	50	[7]	[15]	[2]	87	3	UT	0.3	HoldLong	(6)	6	4	-2	6	1.5,99	83
19	Apr/16	11	98.76	100.37	101.01(0.06)	101.36(0.11)	101.51(0.06)	101.63	1.6	18	22(-0.1)	50	[6]	[17]	[-1]	89	14	CR	0.3	OpenShort	(7)	6	-2	2	-10	1.6,99	83
20	Apr/16	10	98.76	100.37	100.94(0.06)	101.24(0.1)	101.45(0.07)	101.65	1.6	18	22(0.5)	50	[6]	[18]	[4]	94	26	UT	0.5	HoldLong	(7)	7	11	0	5	1.8,99	83

21	Apr/16	9	98.76	100.37	100.88(0.07)	101.14(0.07)	101.38(0.06)	101.54	1.5	18	21(0.5)	50	[7]	[15]	[8]	92	13	UT	0.4	HoldLong?	(7)	6	19	1	18	1.7,99	83
22	Apr/15	15	98.52	100.04	100.81(0.06)	101.07(0.05)	101.32(0.04)	101.35	1.6	16	21(-1.7)	50	[6]	[12]	[-2]	83	-2	CR	0.1	OpenShort?	(6)	4	-4	-4	5	1.4,98	87
23	Apr/15	14	98.52	100.04	100.75(0.07)	101.02(0.06)	101.28(0.06)	101.39	1.7	16	22(-0.3)	50	[7]	[15]	[4]	93	4	UT	0.3	HoldLong	(6)	6	7	-1	16	1.7,100	87
24	Apr/15	13	98.52	100.04	100.68(0.06)	100.96(0.04)	101.22(0.18)	101.32	1.6	16	23(-0.2)	50	[6]	[26]	[2]	90	44	UT	0.3	HoldLong	(7)	19	0	4	16	1.6,100	87
25	Apr/15	12	98.52	100.04	100.62(0.07)	100.92(0.06)	101.04(0.15)	101.32	1.6	16	23(1)	50	[7]	[24]	[6]	95	37	UT	0.7	HoldLong	(7)	16	10	8	16	1.8,100	87

26	Apr/15	11	98.52	100.04	100.55(0.06)	100.86(0.06)	100.89(0.08)	101.22	1.6	16	22(1.2)	50	[6]	[17]	[7]	95	29	UT	0.9	OpenLong	(6)	8	8	24	7	1.8,100	87
27	Apr/15	10	98.52	100.04	100.49(0.05)	100.8(0.07)	100.81(0.05)	101.14	1.5	16	21(0.8)	50	[5]	[14]	[5]	79	22	UT	0.9	HoldLong	(6)	5	6	9	12	1.8,84	87
28	Apr/15	9	98.52	100.04	100.44(0.06)	100.73(0.07)	100.76(0.05)	101.08	1.5	16	20(1.2)	50	[6]	[14]	[22]	71	11	UT	0.9	OpenLong?	(6)	5	66	-5	7	1.9,73	87
29	Apr/14	15	98.36	99.63	100.38(0.02)	100.66(0.01)	100.71(-0.08)	100.43	1.3	13	19(-2.6)	40	[2]	[-4]	[-10]	23	-41	DR	-0.9	OpenShort?	(2)	-8	-14	-24	-15	0.2,68	86
30	Apr/14	14	98.36	99.63	100.36(0.03)	100.65(0.03)	100.79(-0.04)	100.57	1.4	13	21(0)	45	[3]	[1]	[-13]	52	-21	CR	-0.7	HoldShort	(4)	-4	-28	-16	-14	0.6,87	86

31	Apr/14	13	98.36	99.63	100.33(0.04)	100.62(0.06)	100.83(0.05)	100.84	1.6	13	21(0.9)	50	[4]	[12]	[-2]	87	22	CR	0	OpenShort	(3)	5	-3	-8	6	1.5,99	86
32	Apr/14	12	98.36	99.63	100.29(0.04)	100.56(0.07)	100.78(0.08)	100.87	1.6	13	20(1.4)	50	[4]	[16]	[0]	95	39	UT	0.3	OpenLong	(5)	8	2	-7	7	1.8,100	86
33	Apr/14	11	98.36	99.63	100.25(0.05)	100.49(0.09)	100.7(0.09)	100.85	1.6	13	19(1.7)	50	[5]	[18]	[0]	100	32	TP	0.5	OpenShort	(4)	9	1	-3	3	2,100	86
34	Apr/14	10	98.36	99.63	100.2(0.05)	100.4(0.09)	100.61(0.11)	100.84	1.6	13	17(2.2)	50	[5]	[20]	[4]	110	37	TP	0.8	OpenShort	(5)	12	7	1	15	2.4,100	86
35	Apr/14	9	98.36	99.63	100.15(0.04)	100.31(0.07)	100.5(0.1)	100.77	1.5	13	15(2.4)	50	[4]	[18]	[8]	115	44	UT	1.1	HoldLong?	(5)	10	20	4	12	2.6,100	86

36	Apr/13	15	98.23	99.31	100.11(0.04)	100.24(0.05)	100.4(0.06)	100.57	1.6	12	13(0.6)	50	[4]	[13]	[5]	108	25	UT	0.9	CloseLong?	(4)	6	9	3	16	2.3,100	77
37	Apr/13	14	98.23	99.31	100.07(0.03)	100.19(0.05)	100.34(0.07)	100.48	1.5	12	12(1.7)	50	[3]	[14]	[4]	108	27	TP	0.8	OpenShort	(3)	7	12	0	5	2.3,100	77
38	Apr/13	13	98.23	99.31	100.04(0.02)	100.14(0.04)	100.27(0.07)	100.36	1.4	12	10(1)	50	[2]	[13]	[3]	103	27	TP	0.6	OpenShort	(2)	7	6	-1	10	2.1,100	77
39	Apr/13	12	98.23	99.31	100.02(0.02)	100.1(0.03)	100.2(0.07)	100.3	1.4	12	9(1)	50	[2]	[12]	[3]	100	27	TP	0.7	OpenShort	(3)	7	1	9	9	2,100	77
40	Apr/13	11	98.23	99.31	100(0.02)	100.07(0.02)	100.13(0.05)	100.29	1.4	12	8(1.2)	50	[2]	[10]	[6]	108	22	UT	1.3	HoldLong	(1)	5	2	27	7	2.3,100	77

41	Apr/13	10	98.23	99.31	99.98(0.02)	100.05(0.03)	100.08(0.04)	100.27	1.4	12	7(0.9)	50	[2]	[9]	[9]	105	19	UT	1.8	CloseLong	(2)	4	11	25	14	2.7,87	77
42	Apr/13	9	98.23	99.31	99.96(0.03)	100.02(0.01)	100.04(0.03)	100.16	1.3	12	6(-0.7)	50	[3]	[7]	[8]	74	-3	UT	1.3	OpenLong?	(2)	3	18	10	1	2.1,71	77
43	Apr/12	15	98.1	98.98	99.93(0.01)	100.01(0.01)	100.01(0.01)	99.98	1.3	10	7(-1.2)	50	[1]	[4]	[-0]	26	2	UT	-0.3	OpenLong?	(2)	1	3	-8	1	0.5,63	64
44	Apr/12	14	98.1	98.98	99.92(0.03)	100.01(0)	100.01(-0)	99.95	1.3	10	8(-5.3)	50	[3]	[3]	[-3]	31	-30	CR	-0.4	HoldShort	(1)	0	-9	1	-5	0.3,73	64
45	Apr/12	13	98.1	98.98	99.89(0.04)	100(0.02)	100(-0.02)	100.04	1.4	10	13(-2.2)	50	[4]	[2]	[-2]	45	-26	CR	0.2	HoldShort	(4)	-2	-5	1	-4	0.8,75	64

46	Apr/12	12	98.1	98.98	99.85(0.04)	99.98(0.03)	100.02(0.02)	100.09	1.4	10	16(-2.1)	50	[4]	[7]	[4]	50	-16	UT	0.3	OpenLong	(4)	2	13	-2	3	1.1,72	64
47	Apr/12	11	98.1	98.98	99.81(0.04)	99.98(0)	100(-0.01)	99.96	1.3	10	18(-2.3)	50	[4]	[2]	[-3]	28	-24	CR	-0.2	HoldShort	(4)	-1	-1	-19	1	0.6,63	64
48	Apr/12	10	98.1	98.98	99.77(0.03)	99.95(0.01)	100.01(0.01)	99.97	1.3	10	20(-0.9)	50	[3]	[5]	[3]	42	-8	UT	-0.1	OpenLong	(4)	1	2	14	0	0.7,74	64
49	Apr/12	9	98.1	98.98	99.74(0.03)	99.95(0)	100(0.01)	99.95	1.3	10	21(-0.4)	50	[3]	[4]	[-3]	56	-8	CR	-0.2	HoldShort?	(4)	1	-17	19	0	0.7,88	64
50	Apr/9	15	97.98	98.71	99.71(0.05)	99.94(0.02)	99.99(0.05)	100.12	1.6	10	21(-1.3)	50	[5]	[11]	[9]	85	2	UT	0.4	HoldLong?	(4)	5	10	28	8	1.4,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI