VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $94.6600 One month high (close): $99.7000

VT Daily Change: 1.15% Daily StdDev 0.98% VT EMA_5_Trend: 0.46% 10Minute StdDev: $0.8643

Latest Price : $99.7(1.15%)

Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.7) Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.6)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -5.08%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	15	97.26	97.29	98.47(0.12)	99.18(0.14)	99.62(0.04)	99.63	2.1	6	73(0.1)	50	[12]	[17]	[-2]	84	15	CR	0	OpenShort?	(13)	4	-5	-5	8	1.4,99	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.18(hourly_sma_10 -0.45%) 98.47(hourly_sma_20 -1.16%) 97.29(daily_ema_10 -2.35%) 97.26(daily_ema_20 -2.38%) Resistance Levels:

2	Apr/5	14	97.26	97.29	98.35(0.13)	99.04(0.15)	99.58(0.09)	99.68	2.1	6	73(1.1)	50	[13]	[23]	[3]	90	37	UT	0.1	OpenLong	(14)	9	7	-4	10	1.6,100	55
3	Apr/5	13	97.26	97.29	98.22(0.13)	98.89(0.15)	99.49(0.25)	99.61	2	6	72(1.9)	50	[13]	[40]	[0]	93	75	UT	0.1	OpenLong	(14)	26	-2	-4	20	1.7,100	55
4	Apr/5	12	97.26	97.29	98.09(0.14)	98.75(0.16)	99.24(0.26)	99.63	2.1	6	70(3.6)	50	[14]	[41]	[4]	98	88	UT	0.5	OpenLong	(15)	27	6	-5	20	1.9,100	55
5	Apr/5	11	97.26	97.29	97.95(0.13)	98.59(0.21)	98.98(0.26)	99.57	2	6	67(5.5)	50	[13]	[44]	[9]	103	107	UT	0.8	HoldLong	(15)	27	18	6	20	2.1,100	55

6	Apr/5	10	97.26	97.29	97.82(0.12)	98.39(0.19)	98.73(0.23)	99.4	1.9	6	61(6.9)	50	[12]	[39]	[8]	104	101	UT	1	HoldLong	(14)	24	15	5	20	2.2,99	55
7	Apr/5	9	97.26	97.29	97.7(0.13)	98.2(0.16)	98.51(0.23)	99.26	1.7	6	54(7.4)	50	[13]	[38]	[38]	112	90	UT	1.2	HoldLong?	(13)	24	101	6	20	2.5,99	55
8	Apr/1	15	97.04	97.01	97.58(0.09)	98.04(0.08)	98.29(0.04)	98.33	1.1	5	47(2.3)	50	[9]	[13]	[-1]	84	3	CR	0.1	OpenShort?	(9)	4	-2	-5	8	1.4,99	53
9	Apr/1	14	97.04	97.01	97.49(0.06)	97.96(0.09)	98.25(0.06)	98.35	1.1	5	45(2.7)	50	[6]	[14]	[2]	90	47	UT	0.2	OpenLong	(10)	6	6	-3	4	1.6,100	53
10	Apr/1	13	97.04	97.01	97.44(0.07)	97.87(0.1)	98.19(0.15)	98.29	1	5	42(2.7)	50	[7]	[24]	[-0]	93	59	UT	0.2	OpenLong	(6)	15	-1	-4	9	1.7,100	53

11	Apr/1	12	97.04	97.01	97.37(0.06)	97.77(0.11)	98.04(0.14)	98.3	1	5	39(3.9)	50	[6]	[24]	[5]	98	77	UT	0.5	OpenLong	(7)	14	15	-3	11	1.9,100	53
12	Apr/1	11	97.04	97.01	97.32(0.07)	97.66(0.11)	97.9(0.11)	98.16	0.9	5	35(3.1)	50	[7]	[21]	[2]	100	50	TP	0.6	OpenShort	(5)	11	0	7	11	2,100	53
13	Apr/1	10	97.04	97.01	97.25(0.07)	97.55(0.12)	97.8(0.13)	98.16	0.9	5	32(3.6)	50	[7]	[23]	[6]	104	54	UT	0.9	HoldLong	(7)	13	11	4	18	2.3,96	53
14	Apr/1	9	97.04	97.01	97.18(0.07)	97.43(0.12)	97.67(0.13)	98.06	0.8	5	29(4.3)	50	[7]	[23]	[20]	108	54	UT	1.1	HoldLong?	(7)	13	56	1	17	2.5,95	53
15	Mar/31	15	96.82	96.85	97.12(0.03)	97.32(0.07)	97.54(0.04)	97.54	0.6	1	24(0.9)	15	[3]	[8]	[-3]	80	20	CR	0	OpenShort?	(4)	4	-5	-8	6	1.4,95	46

16	Mar/31	14	96.82	96.85	97.09(0.04)	97.25(0.06)	97.5(0.08)	97.59	0.6	1	23(1.4)	25	[4]	[12]	[-2]	93	30	CR	0.3	OpenShort	(2)	8	-5	-2	6	1.8,98	46
17	Mar/31	13	96.82	96.85	97.05(0.06)	97.19(0.08)	97.43(0.12)	97.64	0.7	1	22(0.2)	50	[6]	[18]	[5]	105	31	UT	0.8	CloseLong	(5)	12	10	6	14	2.2,100	46
18	Mar/31	12	96.82	96.85	96.99(0.04)	97.11(0.09)	97.31(0.12)	97.55	0.6	1	22(1.9)	45	[4]	[18]	[8]	103	51	UT	0.9	HoldLong	(6)	12	16	10	14	2.1,100	46
19	Mar/31	11	96.82	96.85	96.95(0.04)	97.02(0.02)	97.19(0.1)	97.4	0.5	1	20(1)	40	[4]	[12]	[8]	98	36	UT	0.9	OpenLong	(4)	10	9	18	20	1.9,100	46
20	Mar/31	10	96.82	96.85	96.91(0.05)	97(0.03)	97.09(0.09)	97.32	0.4	1	19(0.2)	45	[5]	[12]	[8]	86	13	UT	1	HoldLong	(3)	9	11	19	20	1.8,91	46

21	Mar/31	9	96.82	96.85	96.86(0.03)	97(0)	97.01(0.05)	97.22	0.3	1	19(0.9)	30	[3]	[5]	[9]	72	23	UT	0.9	OpenLong?	(4)	5	17	14	12	1.6,82	46
22	Mar/30	15	96.73	96.95	96.84(0.04)	96.97(0.02)	96.96(0.05)	97.06	0.3	2	18(-0.8)	35	[4]	[7]	[5]	44	-6	UT	0.5	OpenLong?	(3)	5	11	6	1	1,69	54
23	Mar/30	14	96.73	96.95	96.81(0.06)	96.95(0.02)	96.92(0.07)	96.96	0.2	2	19(-6)	50	[6]	[9]	[3]	28	-21	UT	0.2	OpenLong	(2)	7	7	2	-3	0.7,60	54
24	Mar/30	13	96.73	96.95	96.75(0.07)	96.93(0.02)	96.86(-0.06)	96.89	0.1	2	25(-8.2)	45	[7]	[-4]	[-1]	29	-73	DR	0.1	OpenShort	(5)	-6	-1	1	-4	0.5,66	54
25	Mar/30	12	96.73	96.95	96.69(0.07)	96.91(-0.02)	96.92(-0.02)	96.9	0.1	2	33(-4.8)	40	[7]	[-2]	[-3]	26	-52	DR	-0.1	OpenShort	(7)	-2	-10	-3	4	0.5,63	54

26	Mar/30	11	96.73	96.95	96.62(0.07)	96.93(0.02)	96.94(-0.04)	96.99	0.2	2	38(-4.1)	40	[7]	[-2]	[3]	23	-37	RG	0.1	Wait	(9)	-4	18	-18	2	0.8,53	54
27	Mar/30	10	96.73	96.95	96.55(0.1)	96.91(0.04)	96.98(-0.01)	96.83	0.1	2	42(-8.6)	50	[10]	[3]	[2]	27	-70	UT	-0.3	OpenLong	(6)	-1	18	-14	-19	0.6,62	54
28	Mar/30	9	96.73	96.95	96.46(0.09)	96.91(0)	96.99(-0.01)	96.67	-0.1	2	50(-5.8)	15	[9]	[1]	[-22]	35	-70	CR	-0.5	HoldShort?	(10)	-1	-57	-13	-11	0.4,75	54
29	Mar/29	15	96.7	97.05	96.38(0.11)	96.87(0.06)	97(0.09)	97.19	0.4	2	56(-2.2)	50	[11]	[15]	[7]	77	-5	UT	0.3	HoldLong?	(12)	9	17	5	6	1.2,97	57
30	Mar/29	14	96.7	97.05	96.27(0.06)	96.81(0.06)	96.91(-0.02)	97.03	0.3	2	58(1.2)	15	[6]	[2]	[-4]	70	17	CR	0.2	HoldShort	(11)	-2	-14	3	5	1.1,92	57

31	Mar/29	13	96.7	97.05	96.21(0.05)	96.76(0.06)	96.93(0.08)	97.16	0.4	2	57(3)	40	[5]	[12]	[12]	75	70	UT	0.3	OpenLong	(9)	8	30	1	18	1.4,90	57
32	Mar/29	12	96.7	97.05	96.16(0.04)	96.7(0.04)	96.85(0.09)	96.89	0.2	2	54(1.9)	25	[4]	[12]	[5]	62	63	UT	0.1	OpenLong	(4)	9	18	-9	4	1.1,84	57
33	Mar/29	11	96.7	97.05	96.12(0.01)	96.66(0.09)	96.76(0.02)	96.73	0	2	52(1)	5	[1]	[6]	[-3]	62	55	CR	-0	HoldShort	(3)	2	-3	-6	-14	1,87	57
34	Mar/29	10	96.7	97.05	96.11(0.02)	96.58(0.13)	96.74(0.03)	96.76	0.1	2	51(1.1)	-15	[2]	[10]	[-12]	73	58	CR	0	HoldShort	(2)	3	-36	3	-10	1.1,95	57
35	Mar/29	9	96.7	97.05	96.09(0.05)	96.46(0.15)	96.71(0.13)	97.09	0.3	2	50(3.8)	50	[5]	[22]	[13]	89	82	UT	0.6	OpenLong?	(3)	13	33	4	15	1.7,96	57

36	Mar/26	15	96.69	97.15	96.05(0.03)	96.31(0.13)	96.58(0.03)	96.79	0.1	5	46(4)	50	[3]	[11]	[14]	79	58	UT	0.4	OpenLong?	(3)	3	39	2	7	1.3,96	67
37	Mar/26	14	96.69	97.15	96.02(0.01)	96.19(0.15)	96.55(-0.01)	96.43	-0.2	5	42(0.5)	10	[1]	[7]	[-9]	65	28	CR	-0.2	HoldShort	(1)	-1	-22	-1	-13	0.8,95	67
38	Mar/26	13	96.69	97.15	96.02(-0)	96.04(0.16)	96.56(0.15)	96.63	-0	5	42(0.1)	40	[-0]	[24]	[2]	76	97	UR	0.1	SmallShort	(2)	16	2	4	4	1.2,96	67
39	Mar/26	12	96.69	97.15	96.01(-0.01)	95.89(0.16)	96.42(0.22)	96.61	-0.1	5	42(-1.5)	50	[-1]	[31]	[9]	74	123	UR	0.4	SmallShort	(0)	23	16	13	20	1.1,96	67
40	Mar/26	11	96.69	97.15	96.02(-0.03)	95.74(0.07)	96.21(0.18)	96.47	-0.2	5	43(-2.1)	20	[-3]	[22]	[1]	67	123	UR	0.5	SmallShort	(-2)	19	-18	27	20	0.8,97	67

41	Mar/26	10	96.69	97.15	96.05(-0.02)	95.67(0.06)	96.04(0.23)	96.63	-0	5	45(-1.9)	50	[-2]	[27]	[16]	63	136	UR	1	SmallShort	(-2)	24	18	34	20	1,88	67
42	Mar/26	9	96.69	97.15	96.06(-0.03)	95.61(0.03)	95.82(0.31)	96.47	-0.2	5	47(-1.9)	50	[-3]	[33]	[30]	34	145	UR	1.1	SmallShort?	(-3)	32	63	28	20	0.7,66	67
43	Mar/25	15	96.56	97.17	96.09(-0.05)	95.58(-0.06)	95.52(0.17)	95.9	-0.5	3	49(-2.1)	30	[-5]	[12]	[19]	-13	70	UR	0.6	SmallShort?	(-5)	18	38	18	20	-0.3,45	56
44	Mar/25	14	96.56	97.17	96.14(-0.1)	95.63(-0.09)	95.36(0.09)	95.56	-0.8	3	51(-3.9)	-20	[-11]	[1]	[1]	-38	61	UR	0.3	SmallShort	(-7)	10	-10	20	15	-0.9,35	56
45	Mar/25	13	96.56	97.17	96.24(-0.1)	95.72(-0.06)	95.27(-0.03)	95.65	-0.7	3	55(-4.2)	-20	[-11]	[-10]	[8]	-50	31	DP	0.6	OpenShort	(-11)	-3	13	18	5	-0.9,23	56

46	Mar/25	12	96.56	97.17	96.34(-0.1)	95.78(-0.08)	95.3(-0.11)	95.54	-0.8	3	59(-1.5)	5	[-11]	[-20]	[23]	-68	-9	RG	0.3	Wait	(-12)	-12	63	14	-2	-1.1,10	56
47	Mar/25	11	96.56	97.17	96.44(-0.13)	95.86(-0.12)	95.41(-0.24)	94.98	-1.3	3	61(3.5)	-50	[-14]	[-37]	[-6]	-98	-80	DT	-0.6	OpenShort	(-16)	-25	-10	-1	-20	-1.9,0	56
48	Mar/25	10	96.56	97.17	96.56(-0.12)	95.98(-0.16)	95.64(-0.28)	95.07	-1.2	3	57(5.5)	-50	[-13]	[-43]	[-10]	-103	-101	DT	-0.8	HoldShort	(-13)	-30	-5	-34	-20	-2.1,0	56
49	Mar/25	9	96.56	97.17	96.68(-0.11)	96.14(-0.18)	95.91(-0.27)	95.12	-1.2	3	52(7.8)	-50	[-12]	[-42]	[-34]	-110	-118	DT	-1.2	HoldShort?	(-13)	-28	-74	-37	-20	-2.4,0	56
50	Mar/24	15	96.55	97.36	96.78(-0.07)	96.31(-0.12)	96.17(-0.1)	95.79	-0.6	3	44(4.8)	-45	[-7]	[-20]	[-17]	-95	-55	DT	-0.7	OpenShort?	(-9)	-11	-32	-32	-13	-1.8,0	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI