|
^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 1, 2021 |
| VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $94.0500 One month high (close): $98.5800
VT Daily Change: 1.32% Daily StdDev 0.98% VT EMA_5_Trend: 0.53% 10Minute StdDev: $0.5604
Latest Price : $98.57(1.32%) | Mon. Apr 5, 2021($0.7) Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.3
| Thu. Apr. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 15 | 97.04 | 97.01 | 97.58(0.09) | 98.04(0.08) | 98.29(0.04) | 98.33 | 1.1 | | 5 | 44(-0.4) | 50 | [9] | [13] | [-1] | 84 | 3 | CR | 0.1 | OpenShort? | | (9) | 4 | -2 | -5 | 8 | 1.4,99 | 53 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.04(hourly_sma_10 -0.29%) 97.58(hourly_sma_20 -0.76%) 97.04(daily_ema_20 -1.31%) 97.01(daily_ema_10 -1.34%) Resistance Levels:
|
| 2 | Apr/1 | 14 | 97.04 | 97.01 | 97.49(0.06) | 97.96(0.09) | 98.25(0.06) | 98.35 | 1.1 | | 5 | 45(2.7) | 50 | [6] | [14] | [2] | 90 | 47 | UT | 0.2 | OpenLong | | (10) | 6 | 6 | -3 | 4 | 1.6,100 | 53 | 3 | Apr/1 | 13 | 97.04 | 97.01 | 97.44(0.07) | 97.87(0.1) | 98.19(0.15) | 98.29 | 1 | | 5 | 42(2.7) | 50 | [7] | [24] | [-0] | 93 | 59 | UT | 0.2 | OpenLong | | (6) | 15 | -1 | -4 | 9 | 1.7,100 | 53 | 4 | Apr/1 | 12 | 97.04 | 97.01 | 97.37(0.06) | 97.77(0.11) | 98.04(0.14) | 98.3 | 1 | | 5 | 39(3.9) | 50 | [6] | [24] | [5] | 98 | 77 | UT | 0.5 | OpenLong | | (7) | 14 | 15 | -3 | 11 | 1.9,100 | 53 | 5 | Apr/1 | 11 | 97.04 | 97.01 | 97.32(0.07) | 97.66(0.11) | 97.9(0.11) | 98.16 | 0.9 | | 5 | 35(3.1) | 50 | [7] | [21] | [2] | 100 | 50 | TP | 0.6 | OpenShort | | (5) | 11 | 0 | 7 | 11 | 2,100 | 53 | | | |
6 | Apr/1 | 10 | 97.04 | 97.01 | 97.25(0.07) | 97.55(0.12) | 97.8(0.13) | 98.16 | 0.9 | | 5 | 32(3.6) | 50 | [7] | [23] | [6] | 104 | 54 | UT | 0.9 | HoldLong | | (7) | 13 | 11 | 4 | 18 | 2.3,96 | 53 | 7 | Apr/1 | 9 | 97.04 | 97.01 | 97.18(0.07) | 97.43(0.12) | 97.67(0.13) | 98.06 | 0.8 | | 5 | 29(4.3) | 50 | [7] | [23] | [20] | 108 | 54 | UT | 1.1 | HoldLong? | | (7) | 13 | 56 | 1 | 17 | 2.5,95 | 53 | 8 | Mar/31 | 15 | 96.82 | 96.85 | 97.12(0.03) | 97.32(0.07) | 97.54(0.04) | 97.54 | 0.6 | | 1 | 24(0.9) | 15 | [3] | [8] | [-3] | 80 | 20 | CR | 0 | OpenShort? | | (4) | 4 | -5 | -8 | 6 | 1.4,95 | 46 | 9 | Mar/31 | 14 | 96.82 | 96.85 | 97.09(0.04) | 97.25(0.06) | 97.5(0.08) | 97.59 | 0.6 | | 1 | 23(1.4) | 25 | [4] | [12] | [-2] | 93 | 30 | CR | 0.3 | OpenShort | | (2) | 8 | -5 | -2 | 6 | 1.8,98 | 46 | 10 | Mar/31 | 13 | 96.82 | 96.85 | 97.05(0.06) | 97.19(0.08) | 97.43(0.12) | 97.64 | 0.7 | | 1 | 22(0.2) | 50 | [6] | [18] | [5] | 105 | 31 | UT | 0.8 | CloseLong | | (5) | 12 | 10 | 6 | 14 | 2.2,100 | 46 | | | |
11 | Mar/31 | 12 | 96.82 | 96.85 | 96.99(0.04) | 97.11(0.09) | 97.31(0.12) | 97.55 | 0.6 | | 1 | 22(1.9) | 45 | [4] | [18] | [8] | 103 | 51 | UT | 0.9 | HoldLong | | (6) | 12 | 16 | 10 | 14 | 2.1,100 | 46 | 12 | Mar/31 | 11 | 96.82 | 96.85 | 96.95(0.04) | 97.02(0.02) | 97.19(0.1) | 97.4 | 0.5 | | 1 | 20(1) | 40 | [4] | [12] | [8] | 98 | 36 | UT | 0.9 | OpenLong | | (4) | 10 | 9 | 18 | 20 | 1.9,100 | 46 | 13 | Mar/31 | 10 | 96.82 | 96.85 | 96.91(0.05) | 97(0.03) | 97.09(0.09) | 97.32 | 0.4 | | 1 | 19(0.2) | 45 | [5] | [12] | [8] | 86 | 13 | UT | 1 | HoldLong | | (3) | 9 | 11 | 19 | 20 | 1.8,91 | 46 | 14 | Mar/31 | 9 | 96.82 | 96.85 | 96.86(0.03) | 97(0) | 97.01(0.05) | 97.22 | 0.3 | | 1 | 19(0.9) | 30 | [3] | [5] | [9] | 72 | 23 | UT | 0.9 | OpenLong? | | (4) | 5 | 17 | 14 | 12 | 1.6,82 | 46 | 15 | Mar/30 | 15 | 96.73 | 96.95 | 96.84(0.04) | 96.97(0.02) | 96.96(0.05) | 97.06 | 0.3 | | 2 | 18(-0.8) | 35 | [4] | [7] | [5] | 44 | -6 | UT | 0.5 | OpenLong? | | (3) | 5 | 11 | 6 | 1 | 1,69 | 54 | | | |
16 | Mar/30 | 14 | 96.73 | 96.95 | 96.81(0.06) | 96.95(0.02) | 96.92(0.07) | 96.96 | 0.2 | | 2 | 19(-6) | 50 | [6] | [9] | [3] | 28 | -21 | UT | 0.2 | OpenLong | | (2) | 7 | 7 | 2 | -3 | 0.7,60 | 54 | 17 | Mar/30 | 13 | 96.73 | 96.95 | 96.75(0.07) | 96.93(0.02) | 96.86(-0.06) | 96.89 | 0.1 | | 2 | 25(-8.2) | 45 | [7] | [-4] | [-1] | 29 | -73 | DR | 0.1 | OpenShort | | (5) | -6 | -1 | 1 | -4 | 0.5,66 | 54 | 18 | Mar/30 | 12 | 96.73 | 96.95 | 96.69(0.07) | 96.91(-0.02) | 96.92(-0.02) | 96.9 | 0.1 | | 2 | 33(-4.8) | 40 | [7] | [-2] | [-3] | 26 | -52 | DR | -0.1 | OpenShort | | (7) | -2 | -10 | -3 | 4 | 0.5,63 | 54 | 19 | Mar/30 | 11 | 96.73 | 96.95 | 96.62(0.07) | 96.93(0.02) | 96.94(-0.04) | 96.99 | 0.2 | | 2 | 38(-4.1) | 40 | [7] | [-2] | [3] | 23 | -37 | RG | 0.1 | Wait | | (9) | -4 | 18 | -18 | 2 | 0.8,53 | 54 | 20 | Mar/30 | 10 | 96.73 | 96.95 | 96.55(0.1) | 96.91(0.04) | 96.98(-0.01) | 96.83 | 0.1 | | 2 | 42(-8.6) | 50 | [10] | [3] | [2] | 27 | -70 | UT | -0.3 | OpenLong | | (6) | -1 | 18 | -14 | -19 | 0.6,62 | 54 | | | |
21 | Mar/30 | 9 | 96.73 | 96.95 | 96.46(0.09) | 96.91(0) | 96.99(-0.01) | 96.67 | -0.1 | | 2 | 50(-5.8) | 15 | [9] | [1] | [-22] | 35 | -70 | CR | -0.5 | HoldShort? | | (10) | -1 | -57 | -13 | -11 | 0.4,75 | 54 | 22 | Mar/29 | 15 | 96.7 | 97.05 | 96.38(0.11) | 96.87(0.06) | 97(0.09) | 97.19 | 0.4 | | 2 | 56(-2.2) | 50 | [11] | [15] | [7] | 77 | -5 | UT | 0.3 | HoldLong? | | (12) | 9 | 17 | 5 | 6 | 1.2,97 | 57 | 23 | Mar/29 | 14 | 96.7 | 97.05 | 96.27(0.06) | 96.81(0.06) | 96.91(-0.02) | 97.03 | 0.3 | | 2 | 58(1.2) | 15 | [6] | [2] | [-4] | 70 | 17 | CR | 0.2 | HoldShort | | (11) | -2 | -14 | 3 | 5 | 1.1,92 | 57 | 24 | Mar/29 | 13 | 96.7 | 97.05 | 96.21(0.05) | 96.76(0.06) | 96.93(0.08) | 97.16 | 0.4 | | 2 | 57(3) | 40 | [5] | [12] | [12] | 75 | 70 | UT | 0.3 | OpenLong | | (9) | 8 | 30 | 1 | 18 | 1.4,90 | 57 | 25 | Mar/29 | 12 | 96.7 | 97.05 | 96.16(0.04) | 96.7(0.04) | 96.85(0.09) | 96.89 | 0.2 | | 2 | 54(1.9) | 25 | [4] | [12] | [5] | 62 | 63 | UT | 0.1 | OpenLong | | (4) | 9 | 18 | -9 | 4 | 1.1,84 | 57 | | | |
26 | Mar/29 | 11 | 96.7 | 97.05 | 96.12(0.01) | 96.66(0.09) | 96.76(0.02) | 96.73 | 0 | | 2 | 52(1) | 5 | [1] | [6] | [-3] | 62 | 55 | CR | -0 | HoldShort | | (3) | 2 | -3 | -6 | -14 | 1,87 | 57 | 27 | Mar/29 | 10 | 96.7 | 97.05 | 96.11(0.02) | 96.58(0.13) | 96.74(0.03) | 96.76 | 0.1 | | 2 | 51(1.1) | -15 | [2] | [10] | [-12] | 73 | 58 | CR | 0 | HoldShort | | (2) | 3 | -36 | 3 | -10 | 1.1,95 | 57 | 28 | Mar/29 | 9 | 96.7 | 97.05 | 96.09(0.05) | 96.46(0.15) | 96.71(0.13) | 97.09 | 0.3 | | 2 | 50(3.8) | 50 | [5] | [22] | [13] | 89 | 82 | UT | 0.6 | OpenLong? | | (3) | 13 | 33 | 4 | 15 | 1.7,96 | 57 | 29 | Mar/26 | 15 | 96.69 | 97.15 | 96.05(0.03) | 96.31(0.13) | 96.58(0.03) | 96.79 | 0.1 | | 5 | 46(4) | 50 | [3] | [11] | [14] | 79 | 58 | UT | 0.4 | OpenLong? | | (3) | 3 | 39 | 2 | 7 | 1.3,96 | 67 | 30 | Mar/26 | 14 | 96.69 | 97.15 | 96.02(0.01) | 96.19(0.15) | 96.55(-0.01) | 96.43 | -0.2 | | 5 | 42(0.5) | 10 | [1] | [7] | [-9] | 65 | 28 | CR | -0.2 | HoldShort | | (1) | -1 | -22 | -1 | -13 | 0.8,95 | 67 | | | |
31 | Mar/26 | 13 | 96.69 | 97.15 | 96.02(-0) | 96.04(0.16) | 96.56(0.15) | 96.63 | -0 | | 5 | 42(0.1) | 40 | [-0] | [24] | [2] | 76 | 97 | UR | 0.1 | SmallShort | | (2) | 16 | 2 | 4 | 4 | 1.2,96 | 67 | 32 | Mar/26 | 12 | 96.69 | 97.15 | 96.01(-0.01) | 95.89(0.16) | 96.42(0.22) | 96.61 | -0.1 | | 5 | 42(-1.5) | 50 | [-1] | [31] | [9] | 74 | 123 | UR | 0.4 | SmallShort | | (0) | 23 | 16 | 13 | 20 | 1.1,96 | 67 | 33 | Mar/26 | 11 | 96.69 | 97.15 | 96.02(-0.03) | 95.74(0.07) | 96.21(0.18) | 96.47 | -0.2 | | 5 | 43(-2.1) | 20 | [-3] | [22] | [1] | 67 | 123 | UR | 0.5 | SmallShort | | (-2) | 19 | -18 | 27 | 20 | 0.8,97 | 67 | 34 | Mar/26 | 10 | 96.69 | 97.15 | 96.05(-0.02) | 95.67(0.06) | 96.04(0.23) | 96.63 | -0 | | 5 | 45(-1.9) | 50 | [-2] | [27] | [16] | 63 | 136 | UR | 1 | SmallShort | | (-2) | 24 | 18 | 34 | 20 | 1,88 | 67 | 35 | Mar/26 | 9 | 96.69 | 97.15 | 96.06(-0.03) | 95.61(0.03) | 95.82(0.31) | 96.47 | -0.2 | | 5 | 47(-1.9) | 50 | [-3] | [33] | [30] | 34 | 145 | UR | 1.1 | SmallShort? | | (-3) | 32 | 63 | 28 | 20 | 0.7,66 | 67 | | | |
36 | Mar/25 | 15 | 96.56 | 97.17 | 96.09(-0.05) | 95.58(-0.06) | 95.52(0.17) | 95.9 | -0.5 | | 3 | 49(-2.1) | 30 | [-5] | [12] | [19] | -13 | 70 | UR | 0.6 | SmallShort? | | (-5) | 18 | 38 | 18 | 20 | -0.3,45 | 56 | 37 | Mar/25 | 14 | 96.56 | 97.17 | 96.14(-0.1) | 95.63(-0.09) | 95.36(0.09) | 95.56 | -0.8 | | 3 | 51(-3.9) | -20 | [-11] | [1] | [1] | -38 | 61 | UR | 0.3 | SmallShort | | (-7) | 10 | -10 | 20 | 15 | -0.9,35 | 56 | 38 | Mar/25 | 13 | 96.56 | 97.17 | 96.24(-0.1) | 95.72(-0.06) | 95.27(-0.03) | 95.65 | -0.7 | | 3 | 55(-4.2) | -20 | [-11] | [-10] | [8] | -50 | 31 | DP | 0.6 | OpenShort | | (-11) | -3 | 13 | 18 | 5 | -0.9,23 | 56 | 39 | Mar/25 | 12 | 96.56 | 97.17 | 96.34(-0.1) | 95.78(-0.08) | 95.3(-0.11) | 95.54 | -0.8 | | 3 | 59(-1.5) | 5 | [-11] | [-20] | [23] | -68 | -9 | RG | 0.3 | Wait | | (-12) | -12 | 63 | 14 | -2 | -1.1,10 | 56 | 40 | Mar/25 | 11 | 96.56 | 97.17 | 96.44(-0.13) | 95.86(-0.12) | 95.41(-0.24) | 94.98 | -1.3 | | 3 | 61(3.5) | -50 | [-14] | [-37] | [-6] | -98 | -80 | DT | -0.6 | OpenShort | | (-16) | -25 | -10 | -1 | -20 | -1.9,0 | 56 | | | |
41 | Mar/25 | 10 | 96.56 | 97.17 | 96.56(-0.12) | 95.98(-0.16) | 95.64(-0.28) | 95.07 | -1.2 | | 3 | 57(5.5) | -50 | [-13] | [-43] | [-5] | -103 | -101 | DT | -0.8 | HoldShort | | (-13) | -30 | -5 | -7 | -20 | -2.1,0 | 56 | 42 | Mar/25 | 9 | 96.56 | 97.17 | 96.68(-0.11) | 96.14(-0.18) | 95.91(-0.27) | 95.12 | -1.2 | | 3 | 52(7.8) | -50 | [-12] | [-42] | [-29] | -110 | -118 | DT | -1.2 | HoldShort? | | (-13) | -28 | -74 | -10 | -20 | -2.4,0 | 56 | 43 | Mar/24 | 15 | 96.55 | 97.36 | 96.78(-0.07) | 96.31(-0.12) | 96.17(-0.1) | 95.79 | -0.6 | | 3 | 44(4.8) | -35 | [-7] | [-20] | [-13] | -95 | -55 | DT | -0.7 | OpenShort? | | (-9) | -11 | -32 | -9 | -13 | -1.8,0 | 61 | 44 | Mar/24 | 14 | 96.55 | 97.36 | 96.85(-0.07) | 96.42(-0.1) | 96.26(-0.05) | 96.08 | -0.4 | | 3 | 39(1.1) | -15 | [-7] | [-14] | [-4] | -83 | -24 | DT | -0.4 | OpenShort | | (-5) | -5 | -9 | -3 | -3 | -1.5,5 | 61 | 45 | Mar/24 | 13 | 96.55 | 97.36 | 96.92(-0.06) | 96.52(-0.07) | 96.31(-0.01) | 96.16 | -0.3 | | 3 | 38(1.6) | -15 | [-6] | [-8] | [-9] | -80 | -23 | DT | -0.3 | OpenShort | | (-7) | -1 | -28 | 5 | -8 | -1.6,10 | 61 | | | |
46 | Mar/24 | 12 | 96.55 | 97.36 | 96.98(-0.06) | 96.59(-0.06) | 96.32(-0.04) | 96.41 | -0.1 | | 3 | 37(0.6) | -15 | [-6] | [-11] | [1] | -69 | -10 | DP | 0.2 | OpenShort | | (-5) | -4 | -1 | 11 | -5 | -1.2,11 | 61 | 47 | Mar/24 | 11 | 96.55 | 97.36 | 97.04(-0.05) | 96.65(-0.11) | 96.36(-0.1) | 96.42 | -0.1 | | 3 | 36(1.2) | -5 | [-5] | [-19] | [9] | -75 | -36 | RG | 0.1 | Wait | | (-6) | -10 | 19 | 14 | 5 | -1.3,8 | 61 | 48 | Mar/24 | 10 | 96.55 | 97.36 | 97.08(-0.05) | 96.75(-0.15) | 96.45(-0.14) | 96.25 | -0.2 | | 3 | 35(3.4) | -20 | [-5] | [-25] | [-7] | -95 | -75 | DT | -0.5 | OpenShort | | (-6) | -15 | -5 | -32 | -3 | -1.9,3 | 61 | 49 | Mar/24 | 9 | 96.55 | 97.36 | 97.13(-0.03) | 96.89(-0.13) | 96.58(-0.15) | 96.3 | -0.2 | | 3 | 31(3.4) | 0 | [-3] | [-25] | [-3] | -101 | -97 | BT | -0.7 | OpenLong? | | (-5) | -16 | 10 | -34 | -12 | -2.1,2 | 61 | 50 | Mar/23 | 15 | 96.67 | 97.51 | 97.16(-0.03) | 97.02(-0.13) | 96.72(-0.15) | 96.21 | -0.4 | | 5 | 28(4.6) | -15 | [-3] | [-23] | [-24] | -118 | -108 | DT | -1.4 | HoldShort? | | (-3) | -16 | -46 | -39 | -20 | -2.7,0 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|