VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $94.0500 One month high (close): $98.5800

VT Daily Change: 0.2% Daily StdDev 0.97% VT EMA_5_Trend: 0.38% 10Minute StdDev: $0.2997

Latest Price : $97.29(0.2%)

Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.4)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.13%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	15	96.82	96.85	97.12(0.03)	97.32(0.07)	97.54(0.04)	97.54	0.6	1	25(1.4)	15	[3]	[8]	[-3]	80	20	CR	0	OpenShort?	(4)	4	-5	-8	6	1.4,95	46
Daily Trend: % Up Forces: Down Forces: 96.85(daily_ema_10 -0.71%) Support Levels: 97.32(weak_hourly_sma_10 -0.23%) 97.12(weak_hourly_sma_20 -0.43%) 96.82(daily_ema_20 -0.74%) Resistance Levels:

2	Mar/31	14	96.82	96.85	97.09(0.04)	97.25(0.06)	97.5(0.08)	97.59	0.6	1	23(1.4)	25	[4]	[12]	[-2]	93	30	CR	0.3	OpenShort	(2)	8	-5	-2	6	1.8,98	46
3	Mar/31	13	96.82	96.85	97.05(0.06)	97.19(0.08)	97.43(0.12)	97.64	0.7	1	22(0.2)	50	[6]	[18]	[5]	105	31	UT	0.8	CloseLong	(5)	12	10	6	14	2.2,100	46
4	Mar/31	12	96.82	96.85	96.99(0.04)	97.11(0.09)	97.31(0.12)	97.55	0.6	1	22(1.9)	45	[4]	[18]	[8]	103	51	UT	0.9	HoldLong	(6)	12	16	10	14	2.1,100	46
5	Mar/31	11	96.82	96.85	96.95(0.04)	97.02(0.02)	97.19(0.1)	97.4	0.5	1	20(1)	40	[4]	[12]	[8]	98	36	UT	0.9	OpenLong	(4)	10	9	18	20	1.9,100	46

6	Mar/31	10	96.82	96.85	96.91(0.05)	97(0.03)	97.09(0.09)	97.32	0.4	1	19(0.2)	45	[5]	[12]	[8]	86	13	UT	1	HoldLong	(3)	9	11	19	20	1.8,91	46
7	Mar/31	9	96.82	96.85	96.86(0.03)	97(0)	97.01(0.05)	97.22	0.3	1	19(0.9)	30	[3]	[5]	[9]	72	23	UT	0.9	OpenLong?	(4)	5	17	14	12	1.6,82	46
8	Mar/30	15	96.73	96.95	96.84(0.04)	96.97(0.02)	96.96(0.05)	97.06	0.3	2	18(-0.8)	35	[4]	[7]	[5]	44	-6	UT	0.5	OpenLong?	(3)	5	11	6	1	1,69	54
9	Mar/30	14	96.73	96.95	96.81(0.06)	96.95(0.02)	96.92(0.07)	96.96	0.2	2	19(-6)	50	[6]	[9]	[3]	28	-21	UT	0.2	OpenLong	(2)	7	7	2	-3	0.7,60	54
10	Mar/30	13	96.73	96.95	96.75(0.07)	96.93(0.02)	96.86(-0.06)	96.89	0.1	2	25(-8.2)	45	[7]	[-4]	[-1]	29	-73	DR	0.1	OpenShort	(5)	-6	-1	1	-4	0.5,66	54

11	Mar/30	12	96.73	96.95	96.69(0.07)	96.91(-0.02)	96.92(-0.02)	96.9	0.1	2	33(-4.8)	40	[7]	[-2]	[-3]	26	-52	DR	-0.1	OpenShort	(7)	-2	-10	-3	4	0.5,63	54
12	Mar/30	11	96.73	96.95	96.62(0.07)	96.93(0.02)	96.94(-0.04)	96.99	0.2	2	38(-4.1)	40	[7]	[-2]	[3]	23	-37	RG	0.1	Wait	(9)	-4	18	-18	2	0.8,53	54
13	Mar/30	10	96.73	96.95	96.55(0.1)	96.91(0.04)	96.98(-0.01)	96.83	0.1	2	42(-8.6)	50	[10]	[3]	[2]	27	-70	UT	-0.3	OpenLong	(6)	-1	18	-14	-19	0.6,62	54
14	Mar/30	9	96.73	96.95	96.46(0.09)	96.91(0)	96.99(-0.01)	96.67	-0.1	2	50(-5.8)	15	[9]	[1]	[-22]	35	-70	CR	-0.5	HoldShort?	(10)	-1	-57	-13	-11	0.4,75	54
15	Mar/29	15	96.7	97.05	96.38(0.11)	96.87(0.06)	97(0.09)	97.19	0.4	2	56(-2.2)	50	[11]	[15]	[7]	77	-5	UT	0.3	HoldLong?	(12)	9	17	5	6	1.2,97	57

16	Mar/29	14	96.7	97.05	96.27(0.06)	96.81(0.06)	96.91(-0.02)	97.03	0.3	2	58(1.2)	15	[6]	[2]	[-4]	70	17	CR	0.2	HoldShort	(11)	-2	-14	3	5	1.1,92	57
17	Mar/29	13	96.7	97.05	96.21(0.05)	96.76(0.06)	96.93(0.08)	97.16	0.4	2	57(3)	40	[5]	[12]	[12]	75	70	UT	0.3	OpenLong	(9)	8	30	1	18	1.4,90	57
18	Mar/29	12	96.7	97.05	96.16(0.04)	96.7(0.04)	96.85(0.09)	96.89	0.2	2	54(1.9)	25	[4]	[12]	[5]	62	63	UT	0.1	OpenLong	(4)	9	18	-9	4	1.1,84	57
19	Mar/29	11	96.7	97.05	96.12(0.01)	96.66(0.09)	96.76(0.02)	96.73	0	2	52(1)	5	[1]	[6]	[-3]	62	55	CR	-0	HoldShort	(3)	2	-3	-6	-14	1,87	57
20	Mar/29	10	96.7	97.05	96.11(0.02)	96.58(0.13)	96.74(0.03)	96.76	0.1	2	51(1.1)	-15	[2]	[10]	[-12]	73	58	CR	0	HoldShort	(2)	3	-36	3	-10	1.1,95	57

21	Mar/29	9	96.7	97.05	96.09(0.05)	96.46(0.15)	96.71(0.13)	97.09	0.3	2	50(3.8)	50	[5]	[22]	[13]	89	82	UT	0.6	OpenLong?	(3)	13	33	4	15	1.7,96	57
22	Mar/26	15	96.69	97.15	96.05(0.03)	96.31(0.13)	96.58(0.03)	96.79	0.1	5	46(4)	50	[3]	[11]	[14]	79	58	UT	0.4	OpenLong?	(3)	3	39	2	7	1.3,96	67
23	Mar/26	14	96.69	97.15	96.02(0.01)	96.19(0.15)	96.55(-0.01)	96.43	-0.2	5	42(0.5)	10	[1]	[7]	[-9]	65	28	CR	-0.2	HoldShort	(1)	-1	-22	-1	-13	0.8,95	67
24	Mar/26	13	96.69	97.15	96.02(-0)	96.04(0.16)	96.56(0.15)	96.63	-0	5	42(0.1)	40	[-0]	[24]	[2]	76	97	UR	0.1	SmallShort	(2)	16	2	4	4	1.2,96	67
25	Mar/26	12	96.69	97.15	96.01(-0.01)	95.89(0.16)	96.42(0.22)	96.61	-0.1	5	42(-1.5)	50	[-1]	[31]	[9]	74	123	UR	0.4	SmallShort	(0)	23	16	13	20	1.1,96	67

26	Mar/26	11	96.69	97.15	96.02(-0.03)	95.74(0.07)	96.21(0.18)	96.47	-0.2	5	43(-2.1)	20	[-3]	[22]	[1]	67	123	UR	0.5	SmallShort	(-2)	19	-18	27	20	0.8,97	67
27	Mar/26	10	96.69	97.15	96.05(-0.02)	95.67(0.06)	96.04(0.23)	96.63	-0	5	45(-1.9)	50	[-2]	[27]	[16]	63	136	UR	1	SmallShort	(-2)	24	18	34	20	1,88	67
28	Mar/26	9	96.69	97.15	96.06(-0.03)	95.61(0.03)	95.82(0.31)	96.47	-0.2	5	47(-1.9)	50	[-3]	[33]	[30]	34	145	UR	1.1	SmallShort?	(-3)	32	63	28	20	0.7,66	67
29	Mar/25	15	96.56	97.17	96.09(-0.05)	95.58(-0.06)	95.52(0.17)	95.9	-0.5	3	49(-2.1)	30	[-5]	[12]	[19]	-13	70	UR	0.6	SmallShort?	(-5)	18	38	18	20	-0.3,45	56
30	Mar/25	14	96.56	97.17	96.14(-0.1)	95.63(-0.09)	95.36(0.09)	95.56	-0.8	3	51(-3.9)	-20	[-11]	[1]	[1]	-38	61	UR	0.3	SmallShort	(-7)	10	-10	20	15	-0.9,35	56

31	Mar/25	13	96.56	97.17	96.24(-0.1)	95.72(-0.06)	95.27(-0.03)	95.65	-0.7	3	55(-4.2)	-20	[-11]	[-10]	[8]	-50	31	DP	0.6	OpenShort	(-11)	-3	13	18	5	-0.9,23	56
32	Mar/25	12	96.56	97.17	96.34(-0.1)	95.78(-0.08)	95.3(-0.11)	95.54	-0.8	3	59(-1.5)	5	[-11]	[-20]	[23]	-68	-9	RG	0.3	Wait	(-12)	-12	63	14	-2	-1.1,10	56
33	Mar/25	11	96.56	97.17	96.44(-0.13)	95.86(-0.12)	95.41(-0.24)	94.98	-1.3	3	61(3.5)	-50	[-14]	[-37]	[-6]	-98	-80	DT	-0.6	OpenShort	(-16)	-25	-10	-1	-20	-1.9,0	56
34	Mar/25	10	96.56	97.17	96.56(-0.12)	95.98(-0.16)	95.64(-0.28)	95.07	-1.2	3	57(5.5)	-50	[-13]	[-43]	[-5]	-103	-101	DT	-0.8	HoldShort	(-13)	-30	-5	-7	-20	-2.1,0	56
35	Mar/25	9	96.56	97.17	96.68(-0.11)	96.14(-0.18)	95.91(-0.27)	95.12	-1.2	3	52(7.8)	-50	[-12]	[-42]	[-29]	-110	-118	DT	-1.2	HoldShort?	(-13)	-28	-74	-10	-20	-2.4,0	56

36	Mar/24	15	96.55	97.36	96.78(-0.07)	96.31(-0.12)	96.17(-0.1)	95.79	-0.6	3	44(4.8)	-35	[-7]	[-20]	[-13]	-95	-55	DT	-0.7	OpenShort?	(-9)	-11	-32	-9	-13	-1.8,0	61
37	Mar/24	14	96.55	97.36	96.85(-0.07)	96.42(-0.1)	96.26(-0.05)	96.08	-0.4	3	39(1.1)	-15	[-7]	[-14]	[-4]	-83	-24	DT	-0.4	OpenShort	(-5)	-5	-9	-3	-3	-1.5,5	61
38	Mar/24	13	96.55	97.36	96.92(-0.06)	96.52(-0.07)	96.31(-0.01)	96.16	-0.3	3	38(1.6)	-15	[-6]	[-8]	[-9]	-80	-23	DT	-0.3	OpenShort	(-7)	-1	-28	5	-8	-1.6,10	61
39	Mar/24	12	96.55	97.36	96.98(-0.06)	96.59(-0.06)	96.32(-0.04)	96.41	-0.1	3	37(0.6)	-15	[-6]	[-11]	[1]	-69	-10	DP	0.2	OpenShort	(-5)	-4	-1	11	-5	-1.2,11	61
40	Mar/24	11	96.55	97.36	97.04(-0.05)	96.65(-0.11)	96.36(-0.1)	96.42	-0.1	3	36(1.2)	-5	[-5]	[-19]	[9]	-75	-36	RG	0.1	Wait	(-6)	-10	19	14	5	-1.3,8	61

41	Mar/24	10	96.55	97.36	97.08(-0.05)	96.75(-0.15)	96.45(-0.14)	96.25	-0.2	3	35(3.4)	-10	[-5]	[-25]	[-2]	-95	-75	DT	-0.5	OpenShort	(-6)	-15	-5	1	-3	-1.9,3	61
42	Mar/24	9	96.55	97.36	97.13(-0.03)	96.89(-0.13)	96.58(-0.15)	96.3	-0.2	3	31(3.4)	5	[-3]	[-25]	[1]	-101	-97	BT	-0.7	OpenLong?	(-5)	-16	10	-7	-12	-2.1,2	61
43	Mar/23	15	96.67	97.51	97.16(-0.03)	97.02(-0.13)	96.72(-0.15)	96.21	-0.4	5	28(4.6)	-15	[-3]	[-23]	[-20]	-118	-108	DT	-1.4	HoldShort?	(-3)	-16	-46	-13	-20	-2.7,0	55
44	Mar/23	14	96.67	97.51	97.19(-0.04)	97.15(-0.07)	96.87(-0.06)	96.63	-0	5	23(2.1)	-15	[-4]	[-11]	[-13]	-98	-36	DT	-0.8	OpenShort	(-1)	-6	-28	-10	-20	-1.9,0	55
45	Mar/23	13	96.67	97.51	97.23(-0.04)	97.22(-0.04)	96.93(-0.13)	96.88	0.2	5	21(-0.7)	-5	[-4]	[-17]	[-4]	-80	-33	RG	-0.2	Wait	(-3)	-14	-4	-10	-15	-1.3,3	55

46	Mar/23	12	96.67	97.51	97.27(-0.06)	97.26(-0.01)	97.06(-0.15)	96.92	0.2	5	22(-3.1)	-25	[-6]	[-18]	[-7]	-79	-17	DT	-0.5	HoldShort	(-4)	-16	-7	-19	-19	-1.3,4	55
47	Mar/23	11	96.67	97.51	97.33(-0.07)	97.27(-0.05)	97.21(-0.11)	96.99	0.3	5	25(-4.1)	-25	[-7]	[-16]	[-4]	-68	12	DT	-0.7	OpenShort	(-6)	-12	7	-31	-10	-1.1,10	55
48	Mar/23	10	96.67	97.51	97.39(-0.07)	97.32(-0.05)	97.31(-0.12)	96.92	0.2	5	29(-1.3)	-25	[-7]	[-17]	[-6]	-51	-10	DT	-1.1	OpenShort	(-7)	-13	-4	-17	-17	-1.3,32	55
49	Mar/23	9	96.67	97.51	97.45(-0.06)	97.37(-0.06)	97.43(-0.08)	96.96	0.2	5	30(-0.1)	-45	[-6]	[-13]	[-22]	-23	-11	DT	-1.2	OpenShort?	(-6)	-8	-59	-8	-16	-1.3,60	55
50	Mar/22	15	96.72	97.53	97.51(-0.02)	97.43(0.01)	97.51(0.05)	97.5	0.6	7	31(-0.9)	25	[-2]	[7]	[-4]	26	32	RG	-0	Wait?	(-3)	5	-17	9	1	-0,76	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI