Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 29, 2021



VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)


One month low (close): $94.0500      One month high (close): $98.5800

VT Daily Change: -0.38%   Daily StdDev 0.97%   VT EMA_5_Trend: -0.06%   10Minute StdDev: $0.7027

Latest Price :  $97.12(-0.38%)

Tue. Mar 30, 2021($0.2)   Mon. Mar 29, 2021($0.3)   Fri. Mar 26, 2021($0.6)   Thu. Mar 25, 2021($0.5)   Wed. Mar 24, 2021($0.4)   Tue. Mar 23, 2021($0.4)   Mon. Mar 22, 2021($0.2)   Fri. Mar 19, 2021($0.4)  

VT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.38%(58%)   Avg negative next hour return: -0.28%(42%)
     Mon. Mar. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2915   96.7  97.05  96.38(0.11 96.87(0.06 97(0.0997.190.4    256(-2.2)50[11][15][7]77-6UT0.3HoldLong?    (12)917561.2,9757

Daily Trend: %
Up Forces:
Down Forces: 97.05(daily_ema_10 -0.14%)  
Support Levels: 96.87(weak_hourly_sma_10 -0.33%)   96.7(daily_ema_20 -0.5%)   96.38(weak_hourly_sma_20 -0.83%)  
Resistance Levels:
 
2Mar/2914   96.7  97.05  96.27(0.06 96.81(0.06 96.91(-0.0297.030.3    258(1.2)15[6][2][-4]7016CR0.2HoldShort    (11)-2-14351.1,9257
3Mar/2913   96.7  97.05  96.21(0.05 96.76(0.06 96.93(0.0897.160.4    257(3)40[5][12][11]7570UT0.3OpenLong    (8)8291181.4,9057
4Mar/2912   96.7  97.05  96.16(0.04 96.7(0.04 96.85(0.0996.890.2    254(1.9)25[4][12][5]6263UT0.1OpenLong    (4)918-941.1,8457
5Mar/2911   96.7  97.05  96.12(0.01 96.66(0.09 96.76(0.0296.730    252(1)5[1][6][-3]6255CR-0HoldShort    (3)2-3-6-141,8757
 
6Mar/2910   96.7  97.05  96.11(0.02 96.58(0.13 96.74(0.0396.760.1    251(1.1)-15[2][10][-12]7358CR0HoldShort    (2)3-363-101.1,9557
7Mar/299   96.7  97.05  96.09(0.05 96.46(0.15 96.71(0.1397.090.3    250(3.8)50[5][22][13]8982UT0.6OpenLong?    (3)13334151.7,9657
8Mar/2615   96.69  97.15  96.05(0.03 96.31(0.13 96.58(0.0396.790.1    546(4)50[3][11][14]7958UT0.4OpenLong?    (3)339271.3,9667
9Mar/2614   96.69  97.15  96.02(0.01 96.19(0.15 96.55(-0.0196.43-0.2    542(0.5)10[1][7][-9]6528CR-0.2HoldShort    (1)-1-22-1-130.8,9567
10Mar/2613   96.69  97.15  96.02(-0)  96.04(0.16 96.56(0.1596.63-0    542(0.1)40[-0][24][2]7697UR0.1SmallShort    (2)162441.2,9667
 
11Mar/2612   96.69  97.15  96.01(-0.01 95.89(0.16 96.42(0.2296.61-0.1    542(-1.5)50[-1][31][9]74124UR0.4SmallShort    (0)231613201.1,9667
12Mar/2611   96.69  97.15  96.02(-0.03 95.74(0.07 96.21(0.1896.47-0.2    543(-2.1)20[-3][22][1]67124UR0.5SmallShort    (-2)19-1827200.8,9767
13Mar/2610   96.69  97.15  96.05(-0.02 95.67(0.06 96.04(0.2396.63-0    545(-1.9)50[-2][27][16]63137UR1SmallShort    (-2)241834201,8867
14Mar/269   96.69  97.15  96.06(-0.03 95.61(0.03 95.82(0.3196.47-0.2    547(-1.9)50[-3][33][29]34146UR1.1SmallShort?    (-3)326228200.7,6667
15Mar/2515   96.56  97.17  96.09(-0.05 95.58(-0.06 95.52(0.1795.9-0.5    349(-2.1)30[-5][12][19]-1371UR0.6SmallShort?    (-5)18381820-0.3,4556
 
16Mar/2514   96.56  97.17  96.14(-0.1 95.63(-0.09 95.36(0.0995.56-0.8    351(-3.9)-20[-11][1][1]-3863UR0.3SmallShort    (-7)10-92015-0.9,3556
17Mar/2513   96.56  97.17  96.24(-0.1 95.72(-0.06 95.27(-0.0395.65-0.7    355(-4.2)-20[-11][-10][8]-5032DP0.6OpenShort    (-11)-313185-0.9,2356
18Mar/2512   96.56  97.17  96.34(-0.1 95.78(-0.08 95.3(-0.1195.54-0.8    359(-1.5)5[-11][-20][23]-68-8RG0.3Wait    (-12)-126214-2-1.1,1056
19Mar/2511   96.56  97.17  96.44(-0.13 95.86(-0.12 95.41(-0.2494.98-1.3    361(3.5)-50[-14][-36][-6]-98-80DT-0.6OpenShort    (-16)-25-9-1-20-1.9,056
20Mar/2510   96.56  97.17  96.56(-0.12 95.98(-0.16 95.64(-0.2895.07-1.2    357(5.5)-50[-13][-43][-5]-103-101DT-0.8HoldShort    (-13)-30-5-7-20-2.1,056
 
21Mar/259   96.56  97.17  96.68(-0.11 96.14(-0.18 95.91(-0.2795.12-1.2    352(7.8)-50[-12][-42][-29]-110-117DT-1.2HoldShort?    (-13)-28-74-10-20-2.4,056
22Mar/2415   96.55  97.36  96.78(-0.07 96.31(-0.12 96.17(-0.195.79-0.6    344(4.8)-35[-7][-20][-13]-95-54DT-0.7OpenShort?    (-8)-11-32-9-13-1.8,061
23Mar/2414   96.55  97.36  96.85(-0.07 96.42(-0.1 96.26(-0.0596.08-0.4    339(1.1)-15[-7][-14][-4]-83-23DT-0.4OpenShort    (-5)-5-8-3-3-1.5,561
24Mar/2413   96.55  97.36  96.92(-0.06 96.52(-0.07 96.31(-0.0196.16-0.3    338(1.6)-15[-6][-8][-9]-80-22DT-0.3OpenShort    (-7)-1-275-8-1.6,1061
25Mar/2412   96.55  97.36  96.98(-0.06 96.59(-0.06 96.32(-0.0496.41-0.1    337(0.6)-15[-6][-11][1]-69-10DP0.2OpenShort    (-5)-4-111-5-1.2,1161
 
26Mar/2411   96.55  97.36  97.04(-0.05 96.65(-0.11 96.36(-0.196.42-0.1    336(1.2)-5[-5][-19][9]-75-35RG0.1Wait    (-6)-1019145-1.3,861
27Mar/2410   96.55  97.36  97.08(-0.05 96.75(-0.15 96.45(-0.1496.25-0.2    335(3.4)-10[-5][-25][-2]-95-75DT-0.5OpenShort    (-6)-15-51-3-1.9,361
28Mar/249   96.55  97.36  97.13(-0.03 96.89(-0.13 96.58(-0.1596.3-0.2    331(3.4)5[-3][-25][1]-101-98BT-0.7OpenLong?    (-5)-169-7-12-2.1,261
29Mar/2315   96.67  97.51  97.16(-0.03 97.02(-0.13 96.72(-0.1596.21-0.4    528(4.6)-15[-3][-23][-20]-118-108DT-1.4HoldShort?    (-3)-16-45-13-20-2.7,055
30Mar/2314   96.67  97.51  97.19(-0.04 97.15(-0.07 96.87(-0.0696.63-0    523(2.1)-15[-4][-11][-13]-98-35DT-0.8OpenShort    (-1)-6-27-10-20-1.9,055
 
31Mar/2313   96.67  97.51  97.23(-0.04 97.22(-0.04 96.93(-0.1396.880.2    521(-0.7)-5[-4][-17][-4]-80-32RG-0.2Wait    (-3)-14-4-10-15-1.3,355
32Mar/2312   96.67  97.51  97.27(-0.06 97.26(-0.01 97.06(-0.1596.920.2    522(-3.1)-25[-6][-18][-7]-79-17DT-0.5HoldShort    (-4)-16-7-19-19-1.3,455
33Mar/2311   96.67  97.51  97.33(-0.07 97.27(-0.05 97.21(-0.1196.990.3    525(-4.1)-25[-7][-16][-4]-6813DT-0.7OpenShort    (-6)-127-31-10-1.1,1055
34Mar/2310   96.67  97.51  97.39(-0.07 97.32(-0.05 97.31(-0.1296.920.2    529(-1.3)-30[-7][-17][-7]-51-9DT-1.1OpenShort    (-7)-13-4-26-17-1.3,3255
35Mar/239   96.67  97.51  97.45(-0.06 97.37(-0.06 97.43(-0.0896.960.2    530(-0.1)-45[-6][-13][-22]-23-10DT-1.2OpenShort?    (-6)-8-58-8-16-1.3,6055
 
36Mar/2215   96.72  97.53  97.51(-0.02 97.43(0.01 97.51(0.0597.50.6    731(-0.9)25[-2][7][-3]2632RG-0Wait?    (-3)5-17141-0,7654
37Mar/2214   96.72  97.53  97.53(-0.05 97.42(0.06 97.46(0.1397.660.7    731(-4.8)40[-5][18][9]2694UR0.5SmallShort    (-1)141321110.3,6854
38Mar/2213   96.72  97.53  97.58(-0.03 97.37(0.07 97.34(0.0197.540.7    736(-1.9)30[-3][6][3]233UR0.4SmallShort    (-6)1315-5-0.1,5454
39Mar/2212   96.72  97.53  97.61(-0.01 97.3(0.07 97.33(0.0197.510.6    738(0)50[-1][7][8]-163UR0.4SmallShort    (-4)117122-0.2,3954
40Mar/2211   96.72  97.53  97.62(-0.01 97.23(-0.01 97.32(-0.0297.350.5    738(0.4)50[-1][-1][3]-38-24RG0.1Wait    (-1)-212-65-0.6,2754
 
41Mar/2210   96.72  97.53  97.63(-0.02 97.24(-0.05 97.34(-0.0397.240.4    738(0.6)45[-2][-4][7]-43-28RG-0.2Wait    (-2)-320-411-0.8,2754
42Mar/229   96.72  97.53  97.65(-0.03 97.29(-0.1 97.37(-0.0397.060.3    737(1.5)-0[-3][-7][-16]-53-37RG-0.7Wait?    (-3)-3-45-67-1.3,3054
43Mar/1915   96.7  97.28  97.68(-0.02 97.39(-0.08 97.39(0.1297.480.6    436(0.5)25[-2][9][4]-2130UR0.2SmallShort?    (-1)1331020-0.4,3950
44Mar/1914   96.7  97.28  97.7(-0.04 97.47(-0.07 97.28(0.1397.450.6    435(-0.8)25[-4][10][3]-3042UR0.4SmallShort    (-2)14-21615-0.6,3550
45Mar/1913   96.7  97.28  97.74(-0.03 97.54(-0.05 97.15(0.0297.470.6    436(-0.2)30[-3][-0][7]-355UR0.7SmallShort    (-4)27226-0.6,3050
 
46Mar/1912   96.7  97.28  97.77(-0.05 97.59(-0.06 97.13(-0.0797.40.5    436(-0.7)15[-5][-11][12]-51-7RG0.6Wait    (-4)-725200-0.8,1950
47Mar/1911   96.7  97.28  97.81(-0.06 97.65(-0.14 97.2(-0.1997.170.4    437(1)-10[-6][-28][10]-77-58DP-0.1OpenShort    (-6)-2031-1-3-1.4,850
48Mar/1910   96.7  97.28  97.87(-0.08 97.79(-0.14 97.38(-0.2996.890.1    436(3.6)-40[-8][-39][-6]-102-92DT-1.1HoldShort    (-7)-317-34-20-2.1,150
49Mar/199   96.7  97.28  97.95(-0.08 97.92(-0.09 97.66(-0.2796.820.1    432(6)-45[-8][-34][-30]-111-108DT-2HoldShort?    (-10)-28-59-37-20-2.7,750
50Mar/1815   96.73  97.11  98.03(-0.06 98.01(-0.02 97.92(-0.1397.370.5    426(2.1)-50[-6][-14][-21]-75-42DT-1.6OpenShort?    (-5)-14-40-25-20-2,2560
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA