|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $94.0500 One month high (close): $98.5800
VT Daily Change: 0.58% Daily StdDev 0.95% VT EMA_5_Trend: -0.24% 10Minute StdDev: $0.6332
Latest Price : $95.99(0.58%) | Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 96.56 | 97.17 | 96.09(-0.05) | 95.58(-0.06) | 95.52(0.17) | 95.9 | -0.5 | | 3 | 49(-2.1) | 30 | [-5] | [12] | [19] | -13 | 72 | UR | 0.6 | SmallShort? | | (-5) | 18 | 38 | 18 | 20 | -0.3,45 | 56 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces: 96.56(daily_ema_20 0.69%)
Down Forces: 95.58(hourly_sma_10 -0.33%)
Support Levels:
Resistance Levels: 96.09(hourly_sma_20 0.2%) 97.17(weak_daily_ema_10 1.32%)
|
| | | 2 | Mar/25 | 14 | 96.56 | 97.17 | 96.14(-0.1) | 95.63(-0.09) | 95.36(0.09) | 95.56 | -0.8 | | 3 | 51(-3.9) | -20 | [-11] | [1] | [1] | -38 | 61 | UR | 0.3 | SmallShort | | (-7) | 10 | -10 | 20 | 15 | -0.9,35 | 56 | | 3 | Mar/25 | 13 | 96.56 | 97.17 | 96.24(-0.1) | 95.72(-0.06) | 95.27(-0.03) | 95.65 | -0.7 | | 3 | 55(-4.2) | -20 | [-11] | [-10] | [8] | -50 | 31 | DP | 0.6 | OpenShort | | (-11) | -3 | 13 | 18 | 5 | -0.9,23 | 56 | | 4 | Mar/25 | 12 | 96.56 | 97.17 | 96.34(-0.1) | 95.78(-0.08) | 95.3(-0.11) | 95.54 | -0.8 | | 3 | 59(-1.5) | 5 | [-11] | [-20] | [23] | -68 | -9 | RG | 0.3 | Wait | | (-12) | -12 | 63 | 14 | -2 | -1.1,10 | 56 | | 5 | Mar/25 | 11 | 96.56 | 97.17 | 96.44(-0.13) | 95.86(-0.12) | 95.41(-0.24) | 94.98 | -1.3 | | 3 | 61(3.5) | -50 | [-14] | [-37] | [-6] | -98 | -80 | DT | -0.6 | OpenShort | | (-16) | -25 | -10 | -1 | -20 | -1.9,0 | 56 | | | | |
| 6 | Mar/25 | 10 | 96.56 | 97.17 | 96.56(-0.12) | 95.98(-0.16) | 95.64(-0.28) | 95.07 | -1.2 | | 3 | 57(5.5) | -50 | [-13] | [-43] | [-5] | -103 | -101 | DT | -0.8 | HoldShort | | (-13) | -30 | -5 | -7 | -20 | -2.1,0 | 56 | | 7 | Mar/25 | 9 | 96.56 | 97.17 | 96.68(-0.11) | 96.14(-0.18) | 95.91(-0.27) | 95.12 | -1.2 | | 3 | 52(7.8) | -50 | [-12] | [-42] | [-29] | -110 | -118 | DT | -1.2 | HoldShort? | | (-13) | -28 | -74 | -10 | -20 | -2.4,0 | 56 | | 8 | Mar/24 | 15 | 96.55 | 97.36 | 96.78(-0.07) | 96.31(-0.12) | 96.17(-0.1) | 95.79 | -0.6 | | 3 | 44(4.8) | -35 | [-7] | [-20] | [-13] | -95 | -55 | DT | -0.7 | OpenShort? | | (-9) | -11 | -32 | -9 | -13 | -1.8,0 | 61 | | 9 | Mar/24 | 14 | 96.55 | 97.36 | 96.85(-0.07) | 96.42(-0.1) | 96.26(-0.05) | 96.08 | -0.4 | | 3 | 39(1.1) | -15 | [-7] | [-14] | [-4] | -83 | -24 | DT | -0.4 | OpenShort | | (-5) | -5 | -9 | -3 | -3 | -1.5,5 | 61 | | 10 | Mar/24 | 13 | 96.55 | 97.36 | 96.92(-0.06) | 96.52(-0.07) | 96.31(-0.01) | 96.16 | -0.3 | | 3 | 38(1.6) | -15 | [-6] | [-8] | [-9] | -80 | -23 | DT | -0.3 | OpenShort | | (-7) | -1 | -28 | 5 | -8 | -1.6,10 | 61 | | | | |
| 11 | Mar/24 | 12 | 96.55 | 97.36 | 96.98(-0.06) | 96.59(-0.06) | 96.32(-0.04) | 96.41 | -0.1 | | 3 | 37(0.6) | -15 | [-6] | [-11] | [1] | -69 | -10 | DP | 0.2 | OpenShort | | (-5) | -4 | -1 | 11 | -5 | -1.2,11 | 61 | | 12 | Mar/24 | 11 | 96.55 | 97.36 | 97.04(-0.05) | 96.65(-0.11) | 96.36(-0.1) | 96.42 | -0.1 | | 3 | 36(1.2) | -5 | [-5] | [-19] | [9] | -75 | -36 | RG | 0.1 | Wait | | (-6) | -10 | 19 | 14 | 5 | -1.3,8 | 61 | | 13 | Mar/24 | 10 | 96.55 | 97.36 | 97.08(-0.05) | 96.75(-0.15) | 96.45(-0.14) | 96.25 | -0.2 | | 3 | 35(3.4) | -10 | [-5] | [-25] | [-2] | -95 | -75 | DT | -0.5 | OpenShort | | (-6) | -15 | -5 | 1 | -3 | -1.9,3 | 61 | | 14 | Mar/24 | 9 | 96.55 | 97.36 | 97.13(-0.03) | 96.89(-0.13) | 96.58(-0.15) | 96.3 | -0.2 | | 3 | 31(3.4) | 5 | [-3] | [-25] | [1] | -101 | -97 | BT | -0.7 | OpenLong? | | (-5) | -16 | 10 | -7 | -12 | -2.1,2 | 61 | | 15 | Mar/23 | 15 | 96.67 | 97.51 | 97.16(-0.03) | 97.02(-0.13) | 96.72(-0.15) | 96.21 | -0.4 | | 5 | 28(4.6) | -15 | [-3] | [-23] | [-20] | -118 | -108 | DT | -1.4 | HoldShort? | | (-3) | -16 | -46 | -13 | -20 | -2.7,0 | 55 | | | | |
| 16 | Mar/23 | 14 | 96.67 | 97.51 | 97.19(-0.04) | 97.15(-0.07) | 96.87(-0.06) | 96.63 | -0 | | 5 | 23(2.1) | -15 | [-4] | [-11] | [-13] | -98 | -36 | DT | -0.8 | OpenShort | | (-1) | -6 | -28 | -10 | -20 | -1.9,0 | 55 | | 17 | Mar/23 | 13 | 96.67 | 97.51 | 97.23(-0.04) | 97.22(-0.04) | 96.93(-0.13) | 96.88 | 0.2 | | 5 | 21(-0.7) | -5 | [-4] | [-17] | [-4] | -80 | -33 | RG | -0.2 | Wait | | (-3) | -14 | -4 | -10 | -15 | -1.3,3 | 55 | | 18 | Mar/23 | 12 | 96.67 | 97.51 | 97.27(-0.06) | 97.26(-0.01) | 97.06(-0.15) | 96.92 | 0.2 | | 5 | 22(-3.1) | -25 | [-6] | [-18] | [-7] | -79 | -17 | DT | -0.5 | HoldShort | | (-4) | -16 | -7 | -19 | -19 | -1.3,4 | 55 | | 19 | Mar/23 | 11 | 96.67 | 97.51 | 97.33(-0.07) | 97.27(-0.05) | 97.21(-0.11) | 96.99 | 0.3 | | 5 | 25(-4.1) | -25 | [-7] | [-16] | [-4] | -68 | 12 | DT | -0.7 | OpenShort | | (-6) | -12 | 7 | -31 | -10 | -1.1,10 | 55 | | 20 | Mar/23 | 10 | 96.67 | 97.51 | 97.39(-0.07) | 97.32(-0.05) | 97.31(-0.12) | 96.92 | 0.2 | | 5 | 29(-1.3) | -30 | [-7] | [-17] | [-7] | -51 | -10 | DT | -1.1 | OpenShort | | (-7) | -13 | -4 | -26 | -17 | -1.3,32 | 55 | | | | |
| 21 | Mar/23 | 9 | 96.67 | 97.51 | 97.45(-0.06) | 97.37(-0.06) | 97.43(-0.08) | 96.96 | 0.2 | | 5 | 30(-0.1) | -45 | [-6] | [-13] | [-22] | -23 | -11 | DT | -1.2 | OpenShort? | | (-6) | -8 | -59 | -8 | -16 | -1.3,60 | 55 | | 22 | Mar/22 | 15 | 96.72 | 97.53 | 97.51(-0.02) | 97.43(0.01) | 97.51(0.05) | 97.5 | 0.6 | | 7 | 31(-0.9) | 25 | [-2] | [7] | [-3] | 26 | 32 | RG | -0 | Wait? | | (-3) | 5 | -17 | 14 | 1 | -0,76 | 54 | | 23 | Mar/22 | 14 | 96.72 | 97.53 | 97.53(-0.05) | 97.42(0.06) | 97.46(0.13) | 97.66 | 0.7 | | 7 | 31(-4.8) | 40 | [-5] | [18] | [9] | 26 | 93 | UR | 0.5 | SmallShort | | (-1) | 14 | 13 | 21 | 11 | 0.3,68 | 54 | | 24 | Mar/22 | 13 | 96.72 | 97.53 | 97.58(-0.03) | 97.37(0.07) | 97.34(0.01) | 97.54 | 0.7 | | 7 | 36(-1.9) | 30 | [-3] | [6] | [3] | 2 | 33 | UR | 0.4 | SmallShort | | (-6) | 1 | 3 | 15 | -5 | -0.1,54 | 54 | | 25 | Mar/22 | 12 | 96.72 | 97.53 | 97.61(-0.01) | 97.3(0.07) | 97.33(0.01) | 97.51 | 0.6 | | 7 | 38(0) | 50 | [-1] | [7] | [8] | -16 | 3 | UR | 0.4 | SmallShort | | (-4) | 1 | 17 | 12 | 2 | -0.2,39 | 54 | | | | |
| 26 | Mar/22 | 11 | 96.72 | 97.53 | 97.62(-0.01) | 97.23(-0.01) | 97.32(-0.02) | 97.35 | 0.5 | | 7 | 38(0.4) | 50 | [-1] | [-1] | [3] | -38 | -24 | RG | 0.1 | Wait | | (-1) | -2 | 12 | -6 | 5 | -0.6,27 | 54 | | 27 | Mar/22 | 10 | 96.72 | 97.53 | 97.63(-0.02) | 97.24(-0.05) | 97.34(-0.03) | 97.24 | 0.4 | | 7 | 38(0.6) | 45 | [-2] | [-4] | [7] | -43 | -28 | RG | -0.2 | Wait | | (-2) | -3 | 20 | -4 | 11 | -0.8,27 | 54 | | 28 | Mar/22 | 9 | 96.72 | 97.53 | 97.65(-0.03) | 97.29(-0.1) | 97.37(-0.03) | 97.06 | 0.3 | | 7 | 37(1.5) | -0 | [-3] | [-7] | [-16] | -53 | -37 | RG | -0.7 | Wait? | | (-3) | -3 | -46 | -6 | 7 | -1.3,30 | 54 | | 29 | Mar/19 | 15 | 96.7 | 97.28 | 97.68(-0.02) | 97.39(-0.08) | 97.39(0.12) | 97.48 | 0.6 | | 4 | 36(0.5) | 25 | [-2] | [9] | [4] | -21 | 30 | UR | 0.2 | SmallShort? | | (-1) | 13 | 3 | 10 | 20 | -0.4,39 | 50 | | 30 | Mar/19 | 14 | 96.7 | 97.28 | 97.7(-0.04) | 97.47(-0.07) | 97.28(0.13) | 97.45 | 0.6 | | 4 | 35(-0.8) | 25 | [-4] | [10] | [3] | -30 | 41 | UR | 0.4 | SmallShort | | (-2) | 14 | -2 | 16 | 15 | -0.6,35 | 50 | | | | |
| 31 | Mar/19 | 13 | 96.7 | 97.28 | 97.74(-0.03) | 97.54(-0.05) | 97.15(0.02) | 97.47 | 0.6 | | 4 | 36(-0.2) | 30 | [-3] | [-0] | [7] | -35 | 5 | UR | 0.7 | SmallShort | | (-4) | 2 | 7 | 22 | 6 | -0.6,30 | 50 | | 32 | Mar/19 | 12 | 96.7 | 97.28 | 97.77(-0.05) | 97.59(-0.06) | 97.13(-0.07) | 97.4 | 0.5 | | 4 | 36(-0.7) | 15 | [-5] | [-11] | [12] | -51 | -7 | RG | 0.6 | Wait | | (-4) | -7 | 26 | 20 | 0 | -0.8,19 | 50 | | 33 | Mar/19 | 11 | 96.7 | 97.28 | 97.81(-0.06) | 97.65(-0.14) | 97.2(-0.19) | 97.17 | 0.4 | | 4 | 37(1) | -10 | [-6] | [-28] | [10] | -77 | -58 | DP | -0.1 | OpenShort | | (-6) | -20 | 31 | -1 | -3 | -1.4,8 | 50 | | 34 | Mar/19 | 10 | 96.7 | 97.28 | 97.87(-0.08) | 97.79(-0.14) | 97.38(-0.29) | 96.89 | 0.1 | | 4 | 36(3.6) | -40 | [-8] | [-39] | [-5] | -102 | -92 | DT | -1.1 | HoldShort | | (-7) | -31 | 7 | -24 | -20 | -2.1,1 | 50 | | 35 | Mar/19 | 9 | 96.7 | 97.28 | 97.95(-0.08) | 97.92(-0.09) | 97.66(-0.27) | 96.82 | 0.1 | | 4 | 32(6) | -45 | [-8] | [-34] | [-31] | -111 | -108 | DT | -2 | HoldShort? | | (-10) | -28 | -60 | -41 | -20 | -2.7,7 | 50 | | | | |
| 36 | Mar/18 | 15 | 96.73 | 97.11 | 98.03(-0.06) | 98.01(-0.02) | 97.92(-0.13) | 97.37 | 0.5 | | 4 | 26(2.1) | -50 | [-6] | [-14] | [-22] | -75 | -43 | DT | -1.6 | OpenShort? | | (-5) | -14 | -40 | -33 | -20 | -2,25 | 60 | | 37 | Mar/18 | 14 | 96.73 | 97.11 | 98.08(-0.01) | 98.03(0.02) | 98.05(-0.04) | 97.74 | 0.8 | | 4 | 24(0.6) | -0 | [-1] | [-1] | [-16] | -29 | -31 | RG | -1 | SmallLong | | (-4) | -4 | -37 | -11 | -20 | -1.1,49 | 60 | | 38 | Mar/18 | 13 | 96.73 | 97.11 | 98.08(-0) | 98.01(0.05) | 98.09(-0.1) | 98.08 | 1 | | 4 | 24(-0.1) | 5 | [-0] | [-6] | [-7] | 11 | -24 | DR | -0 | OpenShort | | (0) | -10 | -21 | 0 | -1 | -0,61 | 60 | | 39 | Mar/18 | 12 | 96.73 | 97.11 | 98.09(0.02) | 97.96(0.04) | 98.09(0) | 98.28 | 1.2 | | 4 | 24(-0.1) | 45 | [2] | [5] | [7] | 25 | 0 | UT | 0.3 | OpenLong | | (2) | 0 | 16 | 2 | 14 | 0.6,60 | 60 | | 40 | Mar/18 | 11 | 96.73 | 97.11 | 98.07(0.03) | 97.93(-0.01) | 98.19(0.1) | 98.13 | 1.1 | | 4 | 24(-0.8) | 50 | [3] | [13] | [2] | 4 | 5 | UT | -0.2 | OpenLong | | (2) | 10 | 12 | -17 | 16 | 0.2,49 | 60 | | | | |
| 41 | Mar/18 | 10 | 96.73 | 97.11 | 98.04(0.02) | 97.93(-0) | 98.1(0.09) | 98.02 | 1 | | 4 | 25(-1.3) | 45 | [2] | [12] | [3] | 11 | 3 | UT | -0.3 | OpenLong | | (1) | 9 | 7 | 1 | 4 | -0.1,63 | 60 | | 42 | Mar/18 | 9 | 96.73 | 97.11 | 98.02(0.01) | 97.94(-0.04) | 98.01(0.09) | 97.95 | 0.9 | | 4 | 26(-0.7) | 5 | [1] | [10] | [-17] | 18 | 3 | CR | -0.2 | HoldShort? | | (2) | 9 | -67 | 27 | 7 | -0.2,73 | 60 | | 43 | Mar/17 | 15 | 96.76 | 96.83 | 98.01(0.05) | 97.98(0.02) | 97.92(0.19) | 98.57 | 1.4 | | 3 | 27(2.3) | 50 | [5] | [25] | [21] | 54 | 57 | UT | 1.9 | OpenLong? | | (5) | 20 | 33 | 41 | 20 | 1.6,64 | 61 | | 44 | Mar/17 | 14 | 96.76 | 96.83 | 97.96(0.03) | 97.96(-0.01) | 97.73(0.07) | 98.27 | 1.1 | | 3 | 24(0.2) | 50 | [3] | [10] | [28] | 9 | 17 | UT | 1.7 | OpenLong | | (3) | 7 | 65 | 25 | 20 | 1,34 | 61 | | 45 | Mar/17 | 13 | 96.76 | 96.83 | 97.94(0.01) | 97.97(-0.08) | 97.66(-0.12) | 97.67 | 0.7 | | 3 | 24(-0.5) | 25 | [1] | [-14] | [0] | -62 | -70 | RG | 0 | Wait | | (0) | -13 | 7 | -9 | -8 | -0.8,8 | 61 | | | | |
| 46 | Mar/17 | 12 | 96.76 | 96.83 | 97.93(0.01) | 98.05(-0.09) | 97.77(-0.11) | 97.6 | 0.6 | | 3 | 25(-0.6) | 20 | [1] | [-14] | [-2] | -70 | -68 | DR | -0.5 | OpenShort | | (0) | -12 | 9 | -27 | -8 | -1,5 | 61 | | 47 | Mar/17 | 11 | 96.76 | 96.83 | 97.93(-0) | 98.14(-0.04) | 97.88(-0.17) | 97.52 | 0.6 | | 3 | 25(-0.1) | -5 | [-0] | [-18] | [-13] | -65 | -82 | DR | -1.1 | OpenShort | | (0) | -18 | -11 | -37 | -20 | -1.2,15 | 61 | | 48 | Mar/17 | 10 | 96.76 | 96.83 | 97.92(0.02) | 98.18(-0.04) | 98.04(-0.15) | 97.62 | 0.6 | | 3 | 25(-1.6) | 5 | [2] | [-15] | [-15] | -34 | -87 | DR | -1.2 | OpenShort | | (1) | -16 | -33 | -11 | -20 | -0.9,39 | 61 | | 49 | Mar/17 | 9 | 96.76 | 96.83 | 97.9(0.03) | 98.22(0.01) | 98.18(-0.1) | 97.92 | 0.9 | | 3 | 27(-1.8) | 5 | [3] | [-7] | [-13] | 10 | -55 | DR | -0.7 | OpenShort? | | (3) | -11 | -34 | 3 | -20 | 0.1,57 | 61 | | 50 | Mar/16 | 15 | 96.73 | 96.51 | 97.87(0.05) | 98.21(0.06) | 98.28(-0.04) | 98.23 | 1.1 | | -1 | 29(-0.7) | 25 | [5] | [2] | [7] | 46 | -20 | UT | -0.1 | OpenLong? | | (5) | -4 | 14 | 15 | -6 | 0.9,73 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|