|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $94.0500 One month high (close): $98.5800
VT Daily Change: -1.46% Daily StdDev 0.96% VT EMA_5_Trend: -0.14% 10Minute StdDev: $0.355
Latest Price : $97.14(-1.46%) | Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.7)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.3
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 96.73 | 97.11 | 98.03(-0.06) | 98.01(-0.02) | 97.92(-0.13) | 97.37 | 0.5 | | 4 | 26(1.7) | -50 | [-6] | [-14] | [-23] | -75 | -44 | DT | -1.6 | OpenShort? | | (-6) | -14 | -43 | -33 | -20 | -2,25 | 60 | Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces: 96.73(daily_ema_20 -0.66%)
Support Levels: 97.11(weak_daily_ema_10 -0.27%)
Resistance Levels: 98.01(weak_hourly_sma_10 0.66%) 98.03(weak_hourly_sma_20 0.68%)
|
| | | 2 | Mar/18 | 14 | 96.73 | 97.11 | 98.08(-0.01) | 98.03(0.02) | 98.05(-0.04) | 97.74 | 0.8 | | 4 | 24(0.6) | -0 | [-1] | [-1] | [-17] | -29 | -31 | RG | -1 | SmallLong | | (-5) | -4 | -40 | -11 | -20 | -1.1,49 | 60 | | 3 | Mar/18 | 13 | 96.73 | 97.11 | 98.08(-0) | 98.01(0.05) | 98.09(-0.1) | 98.08 | 1 | | 4 | 24(-0.1) | 0 | [-0] | [-6] | [-8] | 11 | -23 | DR | -0 | OpenShort | | (0) | -10 | -23 | 0 | -1 | -0,61 | 60 | | 4 | Mar/18 | 12 | 96.73 | 97.11 | 98.09(0.02) | 97.96(0.04) | 98.09(0) | 98.28 | 1.2 | | 4 | 24(-0.1) | 45 | [2] | [5] | [7] | 25 | 1 | UT | 0.3 | OpenLong | | (2) | 0 | 17 | 2 | 14 | 0.6,60 | 60 | | 5 | Mar/18 | 11 | 96.73 | 97.11 | 98.07(0.03) | 97.93(-0.01) | 98.19(0.1) | 98.13 | 1.1 | | 4 | 24(-0.8) | 50 | [3] | [13] | [3] | 4 | 6 | UT | -0.2 | OpenLong | | (2) | 10 | 13 | -17 | 16 | 0.2,49 | 60 | | | | |
| 6 | Mar/18 | 10 | 96.73 | 97.11 | 98.04(0.02) | 97.93(-0) | 98.1(0.09) | 98.02 | 1 | | 4 | 25(-1.3) | 45 | [2] | [12] | [3] | 11 | 3 | UT | -0.3 | OpenLong | | (1) | 9 | 8 | 1 | 4 | -0.1,63 | 60 | | 7 | Mar/18 | 9 | 96.73 | 97.11 | 98.02(0.01) | 97.94(-0.04) | 98.01(0.09) | 97.95 | 0.9 | | 4 | 26(-0.7) | 0 | [1] | [10] | [-19] | 18 | 2 | CR | -0.2 | HoldShort? | | (2) | 9 | -72 | 27 | 7 | -0.2,73 | 60 | | 8 | Mar/17 | 15 | 96.76 | 96.83 | 98.01(0.05) | 97.98(0.02) | 97.92(0.19) | 98.57 | 1.4 | | 3 | 27(2.3) | 50 | [5] | [25] | [22] | 54 | 57 | UT | 1.9 | OpenLong? | | (6) | 20 | 35 | 41 | 20 | 1.6,64 | 61 | | 9 | Mar/17 | 14 | 96.76 | 96.83 | 97.96(0.03) | 97.96(-0.01) | 97.73(0.07) | 98.27 | 1.1 | | 3 | 24(0.2) | 50 | [3] | [10] | [30] | 9 | 18 | UT | 1.7 | OpenLong | | (3) | 7 | 69 | 25 | 20 | 1,34 | 61 | | 10 | Mar/17 | 13 | 96.76 | 96.83 | 97.94(0.01) | 97.97(-0.08) | 97.66(-0.12) | 97.67 | 0.7 | | 3 | 24(-0.5) | 25 | [1] | [-14] | [0] | -62 | -68 | RG | 0 | Wait | | (0) | -13 | 8 | -9 | -8 | -0.8,8 | 61 | | | | |
| 11 | Mar/17 | 12 | 96.76 | 96.83 | 97.93(0.01) | 98.05(-0.09) | 97.77(-0.11) | 97.6 | 0.6 | | 3 | 25(-0.6) | 20 | [1] | [-13] | [-2] | -70 | -65 | DR | -0.5 | OpenShort | | (0) | -12 | 9 | -27 | -8 | -1,5 | 61 | | 12 | Mar/17 | 11 | 96.76 | 96.83 | 97.93(-0) | 98.14(-0.04) | 97.88(-0.17) | 97.52 | 0.6 | | 3 | 25(-0.1) | -5 | [-0] | [-17] | [-13] | -65 | -80 | DR | -1.1 | OpenShort | | (0) | -18 | -11 | -37 | -20 | -1.2,15 | 61 | | 13 | Mar/17 | 10 | 96.76 | 96.83 | 97.92(0.02) | 98.18(-0.04) | 98.04(-0.15) | 97.62 | 0.6 | | 3 | 25(-1.6) | -0 | [2] | [-15] | [-18] | -34 | -84 | DR | -1.2 | OpenShort | | (1) | -16 | -35 | -26 | -20 | -0.9,39 | 61 | | 14 | Mar/17 | 9 | 96.76 | 96.83 | 97.9(0.03) | 98.22(0.01) | 98.18(-0.1) | 97.92 | 0.9 | | 3 | 27(-1.8) | -5 | [3] | [-6] | [-18] | 10 | -52 | DR | -0.7 | OpenShort? | | (3) | -11 | -36 | -21 | -20 | 0.1,57 | 61 | | 15 | Mar/16 | 15 | 96.73 | 96.51 | 97.87(0.05) | 98.21(0.06) | 98.28(-0.04) | 98.23 | 1.1 | | -1 | 29(-0.7) | 20 | [5] | [2] | [3] | 46 | -16 | UT | -0.1 | OpenLong? | | (6) | -4 | 15 | -11 | -6 | 0.9,73 | 49 | | | | |
| 16 | Mar/16 | 14 | 96.73 | 96.51 | 97.83(0.02) | 98.15(0.05) | 98.32(-0.08) | 98.1 | 1 | | -1 | 29(0.4) | -35 | [2] | [-4] | [-13] | 45 | -7 | DR | -0.6 | OpenShort | | (6) | -9 | -28 | -15 | -16 | 0.7,77 | 49 | | 17 | Mar/16 | 13 | 96.73 | 96.51 | 97.81(0.02) | 98.1(0.07) | 98.4(0.08) | 98.35 | 1.2 | | -1 | 29(1.3) | 5 | [2] | [14] | [-1] | 73 | 60 | CR | -0.1 | HoldShort | | (2) | 9 | 2 | -9 | 1 | 1.4,88 | 49 | | 18 | Mar/16 | 12 | 96.73 | 96.51 | 97.79(0.02) | 98.03(0.06) | 98.32(0.07) | 98.33 | 1.2 | | -1 | 28(1.4) | -5 | [2] | [13] | [-3] | 79 | 57 | CR | 0 | OpenShort | | (2) | 7 | -7 | -11 | 12 | 1.5,91 | 49 | | 19 | Mar/16 | 11 | 96.73 | 96.51 | 97.78(0.03) | 97.97(0.07) | 98.25(0.12) | 98.39 | 1.2 | | -1 | 26(1.9) | 15 | [3] | [19] | [0] | 89 | 60 | UT | 0.4 | OpenLong | | (3) | 13 | -6 | 6 | 12 | 1.7,96 | 49 | | 20 | Mar/16 | 10 | 96.73 | 96.51 | 97.75(0.02) | 97.9(0.09) | 98.14(0.16) | 98.44 | 1.3 | | -1 | 24(2.8) | 20 | [2] | [24] | [1] | 99 | 89 | UT | 0.9 | OpenLong | | (2) | 17 | -6 | 11 | 15 | 2.1,96 | 49 | | | | |
| 21 | Mar/16 | 9 | 96.73 | 96.51 | 97.73(0.05) | 97.81(0.11) | 97.99(0.19) | 98.49 | 1.3 | | -1 | 22(4.2) | 45 | [5] | [29] | [28] | 113 | 77 | UT | 1.7 | HoldLong? | | (3) | 20 | 63 | 28 | 20 | 2.6,98 | 49 | | 22 | Mar/15 | 15 | 96.74 | 96.32 | 97.68(0.03) | 97.71(0.05) | 97.8(0.06) | 97.95 | 0.9 | | -2 | 17(-0.2) | 5 | [3] | [11] | [1] | 70 | 16 | RG | 0.6 | Wait? | | (2) | 6 | -6 | 18 | 4 | 1.2,90 | 52 | | 23 | Mar/15 | 14 | 96.74 | 96.32 | 97.65(0.06) | 97.66(0.07) | 97.75(0.06) | 98 | 0.9 | | -2 | 18(-5.1) | 45 | [6] | [13] | [12] | 67 | -2 | UT | 1.1 | OpenLong | | (3) | 6 | 22 | 20 | 13 | 1.5,79 | 52 | | 24 | Mar/15 | 13 | 96.74 | 96.32 | 97.59(0.06) | 97.59(0.05) | 97.69(0.03) | 97.81 | 0.8 | | -2 | 23(-4.2) | 40 | [6] | [9] | [5] | 28 | -29 | UT | 0.4 | OpenLong | | (7) | 3 | 13 | 0 | 5 | 0.7,60 | 52 | | 25 | Mar/15 | 12 | 96.74 | 96.32 | 97.53(0.06) | 97.54(0.04) | 97.66(0.03) | 97.7 | 0.7 | | -2 | 27(-3.7) | 35 | [6] | [8] | [4] | 15 | -29 | UT | 0.1 | OpenLong | | (7) | 3 | 15 | -7 | -1 | 0.5,52 | 52 | | | | |
| 26 | Mar/15 | 11 | 96.74 | 96.32 | 97.48(0.06) | 97.5(-0.02) | 97.63(0.02) | 97.57 | 0.6 | | -2 | 31(-3.8) | 20 | [6] | [4] | [-4] | 8 | -42 | CR | -0.1 | HoldShort | | (6) | 2 | -10 | -8 | 8 | 0.2,53 | 52 | | 27 | Mar/15 | 10 | 96.74 | 96.32 | 97.42(0.06) | 97.52(-0.03) | 97.61(0.04) | 97.66 | 0.7 | | -2 | 34(-2.8) | 25 | [6] | [6] | [-1] | 28 | -27 | CR | 0.1 | HoldShort | | (7) | 4 | -7 | 0 | 19 | 0.5,65 | 52 | | 28 | Mar/15 | 9 | 96.74 | 96.32 | 97.36(0.06) | 97.55(-0.03) | 97.58(0.09) | 97.72 | 0.7 | | -2 | 37(-2.1) | 25 | [6] | [11] | [3] | 37 | 5 | UT | 0.3 | OpenLong? | | (7) | 10 | 5 | 4 | 14 | 0.7,69 | 52 | | 29 | Mar/12 | 15 | 96.74 | 96.17 | 97.3(0.05) | 97.58(-0.03) | 97.49(0.08) | 97.68 | 0.7 | | -2 | 39(0.2) | 30 | [5] | [11] | [7] | 31 | 12 | UT | 0.4 | OpenLong? | | (8) | 9 | 16 | 3 | 14 | 0.7,63 | 52 | | 30 | Mar/12 | 14 | 96.74 | 96.17 | 97.26(0.06) | 97.61(-0.04) | 97.41(0.05) | 97.54 | 0.6 | | -2 | 39(-1.8) | 25 | [6] | [7] | [4] | 28 | -15 | UT | 0.2 | OpenLong | | (5) | 5 | 9 | 5 | 1 | 0.5,65 | 52 | | | | |
| 31 | Mar/12 | 13 | 96.74 | 96.17 | 97.2(0.05) | 97.64(-0.02) | 97.36(-0.08) | 97.46 | 0.5 | | -2 | 41(-1.2) | -0 | [5] | [-6] | [-2] | 24 | -35 | DR | 0.2 | OpenShort | | (6) | -9 | -3 | -1 | -7 | 0.5,61 | 52 | | 32 | Mar/12 | 12 | 96.74 | 96.17 | 97.15(0.04) | 97.66(0.01) | 97.44(-0.09) | 97.49 | 0.5 | | -2 | 42(-0.6) | 5 | [4] | [-5] | [5] | 23 | -29 | RG | 0.1 | Wait | | (6) | -10 | 23 | -6 | -15 | 0.6,58 | 52 | | 33 | Mar/12 | 11 | 96.74 | 96.17 | 97.11(0.05) | 97.65(0.07) | 97.53(-0.14) | 97.3 | 0.4 | | -2 | 43(-1) | 0 | [5] | [-7] | [-7] | 12 | -59 | DR | -0.4 | OpenShort | | (5) | -15 | 1 | -23 | -20 | 0.3,54 | 52 | | 34 | Mar/12 | 10 | 96.74 | 96.17 | 97.06(0.05) | 97.58(0.06) | 97.67(-0.13) | 97.29 | 0.4 | | -2 | 44(-1.5) | 0 | [5] | [-7] | [-6] | 26 | -57 | DR | -0.6 | OpenShort | | (6) | -14 | 1 | -22 | -20 | 0.4,66 | 52 | | 35 | Mar/12 | 9 | 96.74 | 96.17 | 97.02(0.06) | 97.52(0.07) | 97.8(-0.13) | 97.28 | 0.4 | | -2 | 45(-1.5) | -35 | [6] | [-6] | [-26] | 41 | -57 | DR | -0.8 | OpenShort? | | (6) | -14 | -64 | -17 | -20 | 0.4,81 | 52 | | | | |
| 36 | Mar/11 | 15 | 96.74 | 95.86 | 96.96(0.1) | 97.45(0.13) | 97.93(0.05) | 97.83 | 0.8 | | -5 | 47(-0.2) | 10 | [11] | [17] | [-6] | 82 | 8 | CR | -0.2 | OpenShort? | | (9) | 5 | -16 | -5 | -3 | 1.4,97 | 47 | | 37 | Mar/11 | 14 | 96.74 | 95.86 | 96.87(0.16) | 97.32(0.15) | 97.88(0.12) | 97.97 | 0.9 | | -5 | 47(-5.7) | 30 | [17] | [27] | [1] | 93 | -11 | UT | 0.1 | HoldLong | | (13) | 13 | 0 | -3 | 15 | 1.7,100 | 47 | | 38 | Mar/11 | 13 | 96.74 | 95.86 | 96.71(0.14) | 97.17(0.15) | 97.76(0.26) | 97.97 | 0.9 | | -5 | 53(-0.3) | 45 | [15] | [41] | [2] | 93 | 60 | UT | 0.3 | HoldLong | | (19) | 27 | 2 | -2 | 20 | 1.7,100 | 47 | | 39 | Mar/11 | 12 | 96.74 | 95.86 | 96.58(0.13) | 97.02(0.12) | 97.5(0.26) | 97.95 | 0.9 | | -5 | 53(2.6) | 45 | [14] | [39] | [5] | 98 | 79 | UT | 0.6 | OpenLong | | (17) | 27 | 3 | 1 | 20 | 1.9,100 | 47 | | 40 | Mar/11 | 11 | 96.74 | 95.86 | 96.46(0.13) | 96.9(0.15) | 97.24(0.27) | 97.92 | 0.9 | | -5 | 50(4.4) | 50 | [14] | [42] | [17] | 103 | 92 | UT | 1 | HoldLong | | (15) | 28 | 35 | 12 | 20 | 2.1,100 | 47 | | | | |
| 41 | Mar/11 | 10 | 96.74 | 95.86 | 96.34(0.11) | 96.76(0.12) | 96.98(0.23) | 97.62 | 0.6 | | -5 | 46(3.8) | 50 | [12] | [36] | [15] | 99 | 81 | UT | 1 | OpenLong | | (13) | 24 | 31 | 11 | 20 | 2,99 | 47 | | 42 | Mar/11 | 9 | 96.74 | 95.86 | 96.24(0.09) | 96.64(0.08) | 96.76(0.18) | 97.36 | 0.4 | | -5 | 42(3.4) | 45 | [10] | [28] | [32] | 95 | 78 | UT | 1 | OpenLong? | | (10) | 19 | 81 | 10 | 20 | 1.9,97 | 47 | | 43 | Mar/10 | 15 | 96.72 | 95.62 | 96.15(0.07) | 96.57(0.03) | 96.59(0.04) | 96.67 | -0 | | -10 | 39(-1.5) | -15 | [7] | [7] | [1] | 68 | -6 | RG | 0.2 | Wait? | | (7) | 4 | 1 | 2 | 2 | 1,93 | 45 | | 44 | Mar/10 | 14 | 96.72 | 95.62 | 96.08(0.07) | 96.55(0.04) | 96.55(-0.01) | 96.66 | -0 | | -10 | 40(-0.6) | -15 | [7] | [2] | [2] | 67 | -8 | RG | 0.2 | Wait | | (8) | -1 | 7 | 0 | -2 | 1,92 | 45 | | 45 | Mar/10 | 13 | 96.72 | 95.62 | 96.01(0.09) | 96.51(0.04) | 96.56(0.03) | 96.6 | -0.1 | | -10 | 41(-2.5) | 5 | [10] | [7] | [3] | 66 | -17 | RG | 0.1 | Wait | | (8) | 3 | 11 | -1 | -2 | 1.1,88 | 45 | | | | |
| 46 | Mar/10 | 12 | 96.72 | 95.62 | 95.92(0.09) | 96.47(0.06) | 96.56(-0) | 96.5 | -0.2 | | -10 | 43(-2.9) | -10 | [10] | [5] | [-2] | 61 | -24 | CR | -0.1 | HoldShort | | (10) | -0 | 1 | -7 | -10 | 1,86 | 45 | | 47 | Mar/10 | 11 | 96.72 | 95.62 | 95.83(0.12) | 96.41(0.16) | 96.53(-0.02) | 96.49 | -0.2 | | -10 | 46(-5.9) | -0 | [13] | [9] | [-3] | 66 | -47 | CR | -0.1 | HoldShort | | (10) | -2 | 0 | -3 | -20 | 1,91 | 45 | | 48 | Mar/10 | 10 | 96.72 | 95.62 | 95.72(0.17) | 96.25(0.12) | 96.55(0.01) | 96.49 | -0.2 | | -10 | 52(-10.4) | -20 | [18] | [11] | [-7] | 70 | -77 | CR | -0.1 | HoldShort | | (15) | 1 | -30 | 23 | -10 | 1.1,92 | 45 | | 49 | Mar/10 | 9 | 96.72 | 95.62 | 95.56(0.14) | 96.13(0.13) | 96.54(0.09) | 96.74 | 0 | | -10 | 62(-1.3) | 25 | [15] | [19] | [18] | 81 | 10 | UT | 0.2 | HoldLong? | | (22) | 10 | 36 | 27 | 19 | 1.4,96 | 45 | | 50 | Mar/9 | 15 | 96.77 | 95.72 | 95.42(0.11) | 96.01(0.09) | 96.45(0.04) | 96.43 | -0.2 | | -10 | 64(0.4) | -10 | [12] | [11] | [2] | 74 | 17 | RG | -0 | Wait? | | (16) | 4 | -9 | 25 | 9 | 1.1,96 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|