VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $94.0500 One month high (close): $98.7100

VT Daily Change: 0.01% Daily StdDev 0.94% VT EMA_5_Trend: 0.51% 10Minute StdDev: $0.5443

Latest Price : $97.83(0.01%)

Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.7) Fri. Mar 5, 2021($0.7)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	96.74	96.17	97.3(0.05)	97.58(-0.03)	97.49(0.08)	97.68	0.7	-2	39(-0.4)	30	[5]	[11]	[8]	31	15	UT	0.4	OpenLong?	(9)	9	18	3	14	0.7,63	52
Daily Trend: % Up Forces: Down Forces: 97.58(hourly_sma_10 -0.1%) Support Levels: 97.3(hourly_sma_20 -0.39%) 96.17(weak_daily_ema_10 -1.55%) Resistance Levels:

2	Mar/12	14	96.74	96.17	97.26(0.06)	97.61(-0.04)	97.41(0.05)	97.54	0.6	-2	39(-1.8)	25	[6]	[8]	[4]	28	-10	UT	0.2	OpenLong	(5)	5	10	5	1	0.5,65	52
3	Mar/12	13	96.74	96.17	97.2(0.05)	97.64(-0.02)	97.36(-0.08)	97.46	0.5	-2	41(-1.2)	-0	[5]	[-5]	[-2]	24	-28	DR	0.2	OpenShort	(6)	-9	-4	-1	-7	0.5,61	52
4	Mar/12	12	96.74	96.17	97.15(0.04)	97.66(0.01)	97.44(-0.09)	97.49	0.5	-2	42(-0.6)	10	[4]	[-5]	[6]	23	-22	RG	0.1	Wait	(6)	-10	26	-6	-15	0.6,58	52
5	Mar/12	11	96.74	96.17	97.11(0.05)	97.65(0.07)	97.53(-0.14)	97.3	0.4	-2	43(-1)	0	[5]	[-7]	[-7]	12	-50	DR	-0.4	OpenShort	(5)	-15	1	-23	-20	0.3,54	52

6	Mar/12	10	96.74	96.17	97.06(0.05)	97.58(0.06)	97.67(-0.13)	97.29	0.4	-2	44(-1.5)	0	[5]	[-6]	[-6]	26	-49	DR	-0.6	OpenShort	(6)	-14	1	-22	-20	0.4,66	52
7	Mar/12	9	96.74	96.17	97.02(0.06)	97.52(0.07)	97.8(-0.13)	97.28	0.4	-2	45(-1.5)	-40	[6]	[-6]	[-29]	41	-47	DR	-0.8	OpenShort?	(6)	-14	-72	-17	-20	0.4,81	52
8	Mar/11	15	96.74	95.86	96.96(0.1)	97.45(0.13)	97.93(0.05)	97.83	0.8	-5	47(-0.2)	5	[11]	[17]	[-7]	82	17	CR	-0.2	OpenShort?	(10)	5	-18	-5	-3	1.4,97	47
9	Mar/11	14	96.74	95.86	96.87(0.16)	97.32(0.15)	97.88(0.12)	97.97	0.9	-5	47(-5.7)	30	[17]	[27]	[1]	93	3	UT	0.1	HoldLong	(14)	13	0	-3	15	1.7,100	47
10	Mar/11	13	96.74	95.86	96.71(0.14)	97.17(0.15)	97.76(0.26)	97.97	0.9	-5	53(-0.3)	45	[15]	[41]	[2]	93	68	UT	0.3	HoldLong	(22)	27	3	-2	20	1.7,100	47

11	Mar/11	12	96.74	95.86	96.58(0.13)	97.02(0.12)	97.5(0.26)	97.95	0.9	-5	53(2.6)	45	[14]	[40]	[5]	98	86	UT	0.6	OpenLong	(19)	27	4	1	20	1.9,100	47
12	Mar/11	11	96.74	95.86	96.46(0.13)	96.9(0.15)	97.24(0.27)	97.92	0.9	-5	50(4.4)	50	[14]	[42]	[18]	103	99	UT	1	HoldLong	(17)	28	40	12	20	2.1,100	47
13	Mar/11	10	96.74	95.86	96.34(0.11)	96.76(0.12)	96.98(0.23)	97.62	0.6	-5	46(3.8)	50	[12]	[36]	[16]	99	86	UT	1	OpenLong	(14)	24	35	11	20	2,99	47
14	Mar/11	9	96.74	95.86	96.24(0.09)	96.64(0.08)	96.76(0.18)	97.36	0.4	-5	42(3.4)	45	[10]	[28]	[35]	95	83	UT	1	OpenLong?	(12)	19	91	10	20	1.9,97	47
15	Mar/10	15	96.72	95.62	96.15(0.07)	96.57(0.03)	96.59(0.04)	96.67	-0	-10	39(-1.5)	-15	[7]	[7]	[1]	68	0	RG	0.2	Wait?	(8)	4	1	2	2	1,93	45

16	Mar/10	14	96.72	95.62	96.08(0.07)	96.55(0.04)	96.55(-0.01)	96.66	-0	-10	40(-0.6)	-15	[7]	[2]	[2]	67	-0	RG	0.2	Wait	(9)	-1	8	0	-2	1,92	45
17	Mar/10	13	96.72	95.62	96.01(0.09)	96.51(0.04)	96.56(0.03)	96.6	-0.1	-10	41(-2.5)	5	[10]	[7]	[4]	66	-9	RG	0.1	Wait	(9)	3	13	-1	-2	1.1,88	45
18	Mar/10	12	96.72	95.62	95.92(0.09)	96.47(0.06)	96.56(-0)	96.5	-0.2	-10	43(-2.9)	-10	[10]	[5]	[-2]	61	-15	CR	-0.1	HoldShort	(12)	-0	1	-7	-10	1,86	45
19	Mar/10	11	96.72	95.62	95.83(0.12)	96.41(0.16)	96.53(-0.02)	96.49	-0.2	-10	46(-5.9)	-0	[13]	[9]	[-3]	66	-34	CR	-0.1	HoldShort	(12)	-2	0	-3	-20	1,91	45
20	Mar/10	10	96.72	95.62	95.72(0.17)	96.25(0.12)	96.55(0.01)	96.49	-0.2	-10	52(-10.4)	-30	[18]	[11]	[-13]	70	-59	CR	-0.1	HoldShort	(17)	1	-33	-5	-10	1.1,92	45

21	Mar/10	9	96.72	95.62	95.56(0.14)	96.13(0.13)	96.54(0.09)	96.74	0	-10	62(-1.3)	20	[15]	[19]	[15]	81	22	UT	0.2	HoldLong?	(24)	10	41	-3	19	1.4,96	45
22	Mar/9	15	96.77	95.72	95.42(0.11)	96.01(0.09)	96.45(0.04)	96.43	-0.2	-10	64(0.4)	-20	[12]	[11]	[-4]	74	27	CR	-0	HoldShort?	(18)	4	-10	-5	9	1.1,96	41
23	Mar/9	14	96.77	95.72	95.32(0.14)	95.92(0.1)	96.41(0.12)	96.51	-0.2	-10	63(0)	-5	[15]	[21]	[-1]	84	29	CR	0.1	OpenShort	(17)	13	-8	-2	20	1.4,99	41
24	Mar/9	13	96.77	95.72	95.19(0.14)	95.83(0.1)	96.29(0.35)	96.57	-0.1	-10	63(1.2)	25	[15]	[45]	[7]	90	96	UT	0.3	OpenLong	(18)	37	13	3	20	1.6,100	41
25	Mar/9	12	96.77	95.72	95.06(0.14)	95.73(0.12)	95.96(0.25)	96.47	-0.2	-10	62(1.9)	25	[15]	[36]	[10]	90	85	UT	0.6	OpenLong	(19)	27	22	6	20	1.6,100	41

26	Mar/9	11	96.77	95.72	94.93(0.07)	95.61(0.1)	95.72(0.17)	96.31	-0.3	-10	60(4.4)	5	[7]	[24]	[10]	90	127	RG	0.7	Wait	(18)	18	13	18	20	1.6,100	41
27	Mar/9	10	96.77	95.72	94.86(0.04)	95.51(0.14)	95.56(0.14)	96.21	-0.4	-10	56(3.5)	-0	[4]	[22]	[17]	82	135	RG	0.8	SmallShort	(8)	15	41	8	20	1.7,89	41
28	Mar/9	9	96.77	95.72	94.83(0.04)	95.38(0.13)	95.43(0.07)	95.9	-0.6	-10	52(2.7)	-0	[4]	[14]	[46]	72	90	RG	0.6	Wait?	(3)	7	133	1	13	1.5,84	41
29	Mar/8	15	96.83	95.81	94.79(-0.02)	95.26(0.08)	95.36(-0.16)	94.91	-1.4	-11	50(-1.2)	-50	[-2]	[-16]	[-22]	37	-7	DT	-0.7	OpenShort?	(-1)	-17	-50	-12	-20	0.2,82	35
30	Mar/8	14	96.83	95.81	94.81(-0.02)	95.18(0.2)	95.51(0.01)	95.28	-1.1	-11	51(-1.3)	-50	[-2]	[9]	[-13]	59	69	RG	-0.3	Wait	(-1)	1	-28	-3	-20	0.7,91	35

31	Mar/8	13	96.83	95.81	94.83(-0.02)	94.99(0.16)	95.5(0.04)	95.49	-1	-11	52(-1)	-50	[-2]	[10]	[-2]	69	96	RG	-0	Wait	(-1)	4	-8	2	4	0.9,96	35
32	Mar/8	12	96.83	95.81	94.84(-0.03)	94.84(0.14)	95.46(0.14)	95.55	-0.9	-11	53(-2.4)	-50	[-3]	[19]	[2]	73	125	UR	0.1	SmallShort	(-1)	15	-5	11	20	1,98	35
33	Mar/8	11	96.83	95.81	94.87(-0.03)	94.71(0.17)	95.33(0.19)	95.59	-0.9	-11	56(-2.5)	-50	[-3]	[26]	[2]	69	146	UR	0.3	SmallShort	(-3)	21	-6	14	20	0.9,96	35
34	Mar/8	10	96.83	95.81	94.9(-0.03)	94.55(0.18)	95.15(0.32)	95.64	-0.9	-11	58(-3.3)	-30	[-3]	[41]	[25]	64	174	UR	0.6	SmallShort	(-4)	35	54	24	20	0.9,91	35
35	Mar/8	9	96.83	95.81	94.93(-0.04)	94.38(0.15)	94.85(0.4)	95.24	-1.2	-11	61(-1.9)	-40	[-4]	[48]	[4]	39	149	UR	0.5	SmallShort?	(-8)	44	-8	24	20	0.4,79	35

36	Mar/5	15	96.94	96.05	94.97(-0.04)	94.24(0.03)	94.47(0.27)	95.3	-1.3	-9	63(-7)	-30	[-4]	[27]	[30]	28	121	UR	1	SmallShort?	(-4)	29	58	30	20	0.4,68	37
37	Mar/5	14	96.94	96.05	95.01(-0.1)	94.21(-0.07)	94.21(0.12)	94.87	-1.6	-9	70(-5.6)	-50	[-11]	[4]	[17]	-7	102	UR	0.7	SmallShort	(-9)	13	23	28	20	-0.2,48	37
38	Mar/5	13	96.94	96.05	95.1(-0.11)	94.28(-0.04)	94.1(0.15)	94.7	-1.7	-9	76(-5.1)	-30	[-12]	[8]	[31]	-32	86	UR	0.6	SmallShort	(-14)	17	76	16	20	-0.4,28	37
39	Mar/5	12	96.94	96.05	95.21(-0.15)	94.32(-0.13)	93.96(0.06)	94.14	-2.2	-9	81(-2.6)	-20	[-17]	[-7]	[38]	-63	32	DP	0.2	OpenShort	(-21)	7	109	5	11	-1,12	37
40	Mar/5	11	96.94	96.05	95.35(-0.18)	94.44(-0.25)	93.91(-0.11)	93.35	-2.8	-9	84(4.8)	-50	[-20]	[-34]	[-32]	-90	-79	DT	-0.5	OpenShort	(-26)	-12	-90	2	-20	-1.9,8	37

41	Mar/5	10	96.94	96.05	95.52(-0.13)	94.68(-0.18)	94.01(-0.22)	94.01	-2.3	-9	79(3.1)	-50	[-14]	[-40]	[-12]	-79	-95	DT	0	OpenShort	(-19)	-24	-38	10	-13	-1.5,9	37
42	Mar/5	9	96.94	96.05	95.65(-0.12)	94.85(-0.19)	94.22(-0.25)	94.29	-2.1	-9	76(1.9)	-50	[-13]	[-44]	[15]	-78	-91	DP	0.1	OpenShort?	(-17)	-28	38	12	-1	-1.4,7	37
43	Mar/4	15	96.99	96.32	95.77(-0.14)	95.03(-0.22)	94.45(-0.25)	94.01	-2.4	-9	74(2.9)	-50	[-15]	[-48]	[4]	-96	-114	DP	-0.5	OpenShort?	(-19)	-28	19	-1	-20	-1.9,2	34
44	Mar/4	14	96.99	96.32	95.91(-0.17)	95.24(-0.26)	94.68(-0.32)	93.87	-2.5	-9	71(7.4)	-50	[-19]	[-59]	[-5]	-108	-132	DT	-0.9	HoldShort	(-22)	-36	0	-10	-20	-2.3,0	34
45	Mar/4	13	96.99	96.32	96.07(-0.17)	95.49(-0.22)	94.98(-0.38)	93.87	-2.5	-9	63(11.5)	-50	[-19]	[-63]	[-59]	-114	-165	DT	-1.4	HoldShort	(-23)	-42	-158	-4	-20	-2.8,6	34

46	Mar/4	12	96.99	96.32	96.24(-0.09)	95.7(-0.11)	95.34(-0.15)	95.04	-1.6	-9	52(3.7)	-50	[-10]	[-29]	[-21]	-92	-75	DT	-0.5	OpenShort	(-14)	-17	-59	4	-20	-1.9,6	34
47	Mar/4	11	96.99	96.32	96.33(-0.08)	95.8(-0.13)	95.49(-0.12)	95.48	-1.2	-9	48(1.3)	-50	[-9]	[-27]	[15]	-79	-46	DP	-0	OpenShort	(-10)	-13	42	6	4	-1.4,6	34
48	Mar/4	10	96.99	96.32	96.41(-0.09)	95.93(-0.17)	95.6(-0.21)	95.17	-1.5	-9	47(5.1)	-50	[-10]	[-39]	[-16]	-103	-97	DT	-0.7	HoldShort	(-12)	-23	-26	-34	-18	-2.1,0	34
49	Mar/4	9	96.99	96.32	96.5(-0.07)	96.1(-0.16)	95.8(-0.2)	95.36	-1.3	-9	42(5.5)	-50	[-8]	[-37]	[-21]	-105	-102	DT	-0.8	HoldShort?	(-12)	-22	-41	-35	-20	-2.2,0	34
50	Mar/3	15	97.09	96.71	96.57(-0.03)	96.25(-0.12)	96(-0.05)	95.67	-1.3	-5	36(-0.6)	-45	[-3]	[-16]	[-10]	-97	-75	DT	-0.7	HoldShort?	(-6)	-6	-10	-32	-17	-2,3	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI